LayerZero Bridged Sei Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 15.373,84 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 8.402,81 | $ 0,062324 |
| 2026-10-20 | $ 0,000000000000000000 | $ 8.801,45 | $ 0,061114 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10.722,48 | $ 0,060750 |
| 2026-10-18 | $ 0,000000000000000000 | $ 14.802,00 | $ 0,061711 |
| 2026-10-17 | $ 0,000000000000000000 | $ 24.758 | $ 0,062497 |
| 2026-10-16 | $ 0,000000000000000000 | $ 11.143,93 | $ 0,065185 |
| 2026-10-15 | $ 0,000000000000000000 | $ 7.449,37 | $ 0,062619 |
| 2026-10-14 | $ 0,000000000000000000 | $ 11.737,41 | $ 0,062285 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9.399,68 | $ 0,064464 |
| 2026-10-12 | $ 0,000000000000000000 | $ 14.087,33 | $ 0,062782 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10.974,61 | $ 0,070435 |
| 2026-10-10 | $ 0,000000000000000000 | $ 19.578,01 | $ 0,068463 |
| 2026-10-09 | $ 0,000000000000000000 | $ 12.945,35 | $ 0,066249 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.900,86 | $ 0,066080 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.688,07 | $ 0,068852 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.687,73 | $ 0,071975 |
| 2026-10-05 | $ 0,000000000000000000 | $ 27.365 | $ 0,073967 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5.491,69 | $ 0,073498 |
| 2026-10-03 | $ 0,000000000000000000 | $ 23.319 | $ 0,071684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
