LayerZero Bridged USDC (Aptos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 1.467.316 | $ 2.552,92 | N/A |
| 2026-08-06 | $ 1.465.825 | $ 3.343,35 | $ 1,002 |
| 2026-08-05 | $ 1.456.693 | $ 1.880,40 | $ 1,002 |
| 2026-08-04 | $ 1.537.316 | $ 3.779,11 | $ 0,998726 |
| 2026-08-03 | $ 1.528.750 | $ 5.421,04 | $ 1,003 |
| 2026-08-02 | $ 1.532.018 | $ 10.428,46 | $ 0,998975 |
| 2026-08-01 | $ 1.533.187 | $ 3.957,84 | $ 1,004 |
| 2026-07-31 | $ 1.531.401 | $ 3.636,09 | $ 1,000 |
| 2026-07-30 | $ 1.535.461 | $ 9.228,59 | $ 0,995760 |
| 2026-07-29 | $ 1.544.216 | $ 4.073,83 | $ 1,001 |
| 2026-07-28 | $ 1.533.956 | $ 5.903,21 | $ 1,003 |
| 2026-07-27 | $ 1.550.535 | $ 7.196,36 | $ 0,993439 |
| 2026-07-26 | $ 1.540.978 | $ 3.487,96 | $ 1,003 |
| 2026-07-25 | $ 1.535.284 | $ 5.634,08 | $ 0,999373 |
| 2026-07-24 | $ 1.547.576 | $ 5.913,69 | $ 0,996771 |
| 2026-07-23 | $ 2.572.096 | $ 8.261,50 | $ 1,003 |
| 2026-07-22 | $ 2.564.652 | $ 9.882,40 | $ 1,006 |
| 2026-07-21 | $ 2.553.985 | $ 16.718,54 | $ 1,003 |
| 2026-07-20 | $ 2.545.535 | $ 3.070,20 | $ 1,001 |
| 2026-07-19 | $ 2.547.451 | $ 5.069,68 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
