LayerZero Bridged USDC (Aptos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 1.535.495 | $ 5.909,13 | N/A |
| 2026-07-27 | $ 1.550.535 | $ 7.196,36 | $ 0,994435 |
| 2026-07-26 | $ 1.540.978 | $ 3.487,96 | $ 1,003 |
| 2026-07-25 | $ 1.535.284 | $ 5.634,08 | $ 0,999373 |
| 2026-07-24 | $ 1.547.576 | $ 5.913,69 | $ 0,996771 |
| 2026-07-23 | $ 2.572.096 | $ 8.261,50 | $ 1,003 |
| 2026-07-22 | $ 2.564.652 | $ 9.882,40 | $ 1,006 |
| 2026-07-21 | $ 2.553.985 | $ 16.718,54 | $ 1,003 |
| 2026-07-20 | $ 2.545.535 | $ 3.070,20 | $ 1,001 |
| 2026-07-19 | $ 2.547.451 | $ 5.069,68 | $ 1,000 |
| 2026-07-18 | $ 2.558.669 | $ 16.384,47 | $ 1,001 |
| 2026-07-17 | $ 2.552.353 | $ 12.288,00 | $ 1,005 |
| 2026-07-16 | $ 2.552.046 | $ 12.874,94 | $ 1,002 |
| 2026-07-15 | $ 2.556.855 | $ 16.382,97 | $ 1,000 |
| 2026-07-14 | $ 2.544.138 | $ 18.972,54 | $ 1,004 |
| 2026-07-13 | $ 2.547.028 | $ 5.430,94 | $ 1,006 |
| 2026-07-12 | $ 2.536.262 | $ 65.233 | $ 1,004 |
| 2026-07-11 | $ 2.497.746 | $ 12.903,32 | $ 0,998460 |
| 2026-07-10 | $ 2.490.239 | $ 10.892,98 | $ 1,001 |
| 2026-07-09 | $ 2.524.334 | $ 22.520 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
