LayerZero Bridged USDC (Aptos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 3.402.419 | $ 521.707 | N/A |
| 2026-06-11 | $ 3.594.897 | $ 37.300 | $ 0,997007 |
| 2026-06-10 | $ 3.598.595 | $ 43.188 | $ 1,002 |
| 2026-06-09 | $ 3.608.629 | $ 34.245 | $ 0,999179 |
| 2026-06-08 | $ 3.599.547 | $ 42.038 | $ 0,999777 |
| 2026-06-07 | $ 3.616.418 | $ 60.110 | $ 0,998481 |
| 2026-06-06 | $ 3.618.468 | $ 119.896 | $ 1,007 |
| 2026-06-05 | $ 3.646.866 | $ 122.065 | $ 1,006 |
| 2026-06-04 | $ 3.662.510 | $ 82.476 | $ 1,010 |
| 2026-06-03 | $ 3.521.900 | $ 50.681 | $ 1,000 |
| 2026-06-02 | $ 3.761.156 | $ 16.592,23 | $ 0,960071 |
| 2026-06-01 | $ 3.730.172 | $ 10.549,22 | $ 1,018 |
| 2026-05-31 | $ 3.689.466 | $ 16.737,18 | $ 1,005 |
| 2026-05-30 | $ 3.715.334 | $ 46.771 | $ 0,996029 |
| 2026-05-29 | $ 3.701.326 | $ 43.675 | $ 1,002 |
| 2026-05-28 | $ 3.701.326 | $ 43.675 | $ 0,999155 |
| 2026-05-16 | $ 3.749.311 | $ 37,85 | $ 0,999155 |
| 2026-05-15 | $ 3.802.837 | $ 12.811,10 | $ 0,998285 |
| 2026-05-14 | $ 3.779.885 | $ 68.496 | $ 1,004 |
| 2026-05-13 | $ 3.788.556 | $ 50.217 | $ 0,999384 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
