LayerZero Bridged USDC (Fantom) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 1.744.990 | $ 1.594,57 | N/A |
| 2026-09-27 | $ 1.744.777 | $ 281,13 | $ 0,999826 |
| 2026-09-26 | $ 1.744.799 | $ 51,83 | $ 0,999881 |
| 2026-09-25 | $ 1.744.626 | $ 85,27 | $ 0,999916 |
| 2026-09-24 | $ 1.744.692 | $ 346,81 | $ 0,999817 |
| 2026-09-23 | $ 1.944.708 | $ 1.709,69 | $ 0,999855 |
| 2026-09-22 | $ 1.744.709 | $ 1.635,51 | $ 1,11 |
| 2026-09-21 | $ 1.745.820 | $ 1.608,63 | $ 0,999865 |
| 2026-09-20 | $ 1.745.498 | $ 1.057,03 | $ 0,999758 |
| 2026-09-19 | $ 1.745.513 | $ 1.742,67 | $ 0,999700 |
| 2026-09-18 | $ 1.745.204 | $ 248,97 | $ 0,999766 |
| 2026-09-17 | $ 1.745.313 | $ 125,18 | $ 0,999615 |
| 2026-09-16 | $ 1.745.367 | $ 530,42 | $ 0,999678 |
| 2026-09-15 | $ 1.745.770 | $ 157,82 | $ 0,999709 |
| 2026-09-14 | $ 1.745.700 | $ 470,34 | $ 0,999881 |
| 2026-09-13 | $ 1.745.884 | $ 614,71 | $ 0,999841 |
| 2026-09-12 | $ 1.745.770 | $ 759,52 | $ 0,999912 |
| 2026-09-11 | $ 1.547.946 | $ 1.025,68 | $ 0,999847 |
| 2026-09-10 | $ 1.745.828 | $ 189,92 | $ 0,886548 |
| 2026-09-09 | $ 1.746.080 | $ 31,42 | $ 0,999880 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
