LayerZero Bridged USDC (Fantom) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1.780.393 | $ 3.828,14 | N/A |
| 2026-06-28 | $ 1.782.008 | $ 4.910,19 | $ 0,999619 |
| 2026-06-27 | $ 1.314.778 | $ 3.785,80 | $ 0,999612 |
| 2026-06-26 | $ 1.346.576 | $ 8.341,24 | $ 0,738304 |
| 2026-06-25 | $ 1.010.138 | $ 1.669,42 | $ 0,755775 |
| 2026-06-24 | $ 823.772 | $ 1.666,48 | $ 0,566415 |
| 2026-06-23 | $ 830.079 | $ 2.353,26 | $ 0,460616 |
| 2026-06-22 | $ 881.131 | $ 1.298,12 | $ 0,464932 |
| 2026-06-21 | $ 891.253 | $ 504,71 | $ 0,495927 |
| 2026-06-20 | $ 1.014.942 | $ 970,98 | $ 0,500000 |
| 2026-06-19 | $ 1.787.542 | $ 730,67 | $ 0,568513 |
| 2026-06-18 | $ 1.784.728 | $ 2.257,44 | $ 0,999843 |
| 2026-06-17 | $ 1.783.614 | $ 2.349,04 | $ 0,999702 |
| 2026-06-16 | $ 1.783.920 | $ 3.356,82 | $ 0,999705 |
| 2026-06-15 | $ 1.781.510 | $ 10.012,14 | $ 0,999718 |
| 2026-06-14 | $ 1.784.795 | $ 6.598,15 | $ 0,999703 |
| 2026-06-13 | $ 1.265.776 | $ 6.879,35 | $ 0,999801 |
| 2026-06-12 | $ 1.789.397 | $ 5.243,43 | $ 0,708653 |
| 2026-06-11 | $ 1.790.626 | $ 3.826,91 | $ 0,999700 |
| 2026-06-10 | $ 1.790.401 | $ 1.023,24 | $ 0,999700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
