LayerZero Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-06	$ 272.997.111	$ 22.483.249	N/A
2026-08-05	$ 275.463.666	$ 34.869.337	$ 0,772677
2026-08-04	$ 261.593.665	$ 19.130.800	$ 0,779658
2026-08-03	$ 252.760.925	$ 18.062.070	$ 0,740401
2026-08-02	$ 256.182.385	$ 16.114.924	$ 0,715402
2026-08-01	$ 262.881.740	$ 27.647.522	$ 0,725086
2026-07-31	$ 270.947.619	$ 18.485.027	$ 0,744047
2026-07-30	$ 267.783.184	$ 28.271.765	$ 0,766876
2026-07-29	$ 291.149.970	$ 32.102.725	$ 0,757920
2026-07-28	$ 314.421.229	$ 49.277.083	$ 0,824056
2026-07-27	$ 304.857.279	$ 14.222.008	$ 0,889922
2026-07-26	$ 303.490.052	$ 18.452.393	$ 0,862852
2026-07-25	$ 301.770.856	$ 26.671.828	$ 0,858983
2026-07-24	$ 279.238.932	$ 21.228.094	$ 0,854117
2026-07-23	$ 285.469.485	$ 21.000.629	$ 0,790344
2026-07-22	$ 287.275.581	$ 25.964.562	$ 0,807978
2026-07-21	$ 277.500.787	$ 20.035.940	$ 0,813090
2026-07-20	$ 278.615.361	$ 13.263.175	$ 0,785424
2026-07-19	$ 280.007.620	$ 16.786.812	$ 0,788579
2026-07-18	$ 275.339.453	$ 16.318.628	$ 0,792519