LayerZero Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 377.257.377 | $ 38.793.139 | N/A |
| 2026-05-07 | $ 373.347.916 | $ 63.626.059 | $ 1,49 |
| 2026-05-06 | $ 362.735.361 | $ 44.815.263 | $ 1,48 |
| 2026-05-05 | $ 362.317.336 | $ 46.243.595 | $ 1,44 |
| 2026-05-04 | $ 345.389.898 | $ 23.647.205 | $ 1,44 |
| 2026-05-03 | $ 354.346.761 | $ 17.099.638 | $ 1,37 |
| 2026-05-02 | $ 346.592.633 | $ 23.536.902 | $ 1,40 |
| 2026-05-01 | $ 360.491.228 | $ 16.699.107 | $ 1,37 |
| 2026-04-30 | $ 371.382.293 | $ 41.670.504 | $ 1,43 |
| 2026-04-29 | $ 363.922.452 | $ 34.006.019 | $ 1,47 |
| 2026-04-28 | $ 368.759.145 | $ 42.007.932 | $ 1,44 |
| 2026-04-27 | $ 392.347.612 | $ 34.242.176 | $ 1,46 |
| 2026-04-26 | $ 385.188.158 | $ 22.863.462 | $ 1,55 |
| 2026-04-25 | $ 397.328.290 | $ 34.085.970 | $ 1,53 |
| 2026-04-24 | $ 405.083.977 | $ 38.499.902 | $ 1,57 |
| 2026-04-23 | $ 394.759.018 | $ 41.151.520 | $ 1,61 |
| 2026-04-22 | $ 405.301.103 | $ 56.798.617 | $ 1,56 |
| 2026-04-21 | $ 414.233.505 | $ 124.222.970 | $ 1,61 |
| 2026-04-20 | $ 405.379.667 | $ 173.590.034 | $ 1,64 |
| 2026-04-19 | $ 452.594.108 | $ 37.760.603 | $ 1,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
