LayerZero Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 415.848.046 | $ 54.250.548 | N/A |
| 2026-09-20 | $ 394.181.183 | $ 38.130.011 | $ 1,18 |
| 2026-09-19 | $ 395.512.204 | $ 62.083.030 | $ 1,12 |
| 2026-09-18 | $ 368.636.656 | $ 32.561.390 | $ 1,12 |
| 2026-09-17 | $ 350.778.019 | $ 36.393.487 | $ 1,043 |
| 2026-09-16 | $ 351.338.496 | $ 43.362.490 | $ 0,992824 |
| 2026-09-15 | $ 347.873.622 | $ 37.141.898 | $ 0,994411 |
| 2026-09-14 | $ 358.016.705 | $ 19.687.584 | $ 0,984604 |
| 2026-09-13 | $ 361.172.979 | $ 22.740.258 | $ 1,013 |
| 2026-09-12 | $ 347.321.442 | $ 42.118.304 | $ 1,022 |
| 2026-09-11 | $ 360.509.361 | $ 27.793.539 | $ 0,983041 |
| 2026-09-10 | $ 381.518.704 | $ 45.102.124 | $ 1,020 |
| 2026-09-09 | $ 400.078.745 | $ 36.082.405 | $ 1,080 |
| 2026-09-08 | $ 401.323.230 | $ 47.266.790 | $ 1,13 |
| 2026-09-07 | $ 389.657.291 | $ 37.974.360 | $ 1,14 |
| 2026-09-06 | $ 374.490.837 | $ 28.243.254 | $ 1,10 |
| 2026-09-05 | $ 366.385.463 | $ 55.801.300 | $ 1,060 |
| 2026-09-04 | $ 398.777.415 | $ 69.096.276 | $ 1,037 |
| 2026-09-03 | $ 356.898.801 | $ 28.118.439 | $ 1,13 |
| 2026-09-02 | $ 362.491.902 | $ 49.217.173 | $ 1,010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
