LC SHIB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 686.495 | $ 106.475 | N/A |
| 2026-06-05 | $ 773.024 | $ 107.378 | $ 0,00073086 |
| 2026-06-04 | $ 802.917 | $ 107.628 | $ 0,00082404 |
| 2026-06-03 | $ 878.576 | $ 107.602 | $ 0,00085602 |
| 2026-06-02 | $ 940.316 | $ 90.596 | $ 0,00093656 |
| 2026-06-01 | $ 978.770 | $ 89.325 | $ 0,00100237 |
| 2026-05-31 | $ 1.019.035 | $ 85.685 | $ 0,00104337 |
| 2026-05-30 | $ 1.024.833 | $ 88.972 | $ 0,00108629 |
| 2026-05-29 | $ 989.108 | $ 85.795 | $ 0,00109248 |
| 2026-05-28 | $ 995.977 | $ 93.892 | $ 0,00105439 |
| 2026-05-27 | $ 1.023.406 | $ 89.449 | $ 0,00106171 |
| 2026-05-26 | $ 1.049.842 | $ 93.530 | $ 0,00109094 |
| 2026-05-25 | $ 1.094.394 | $ 93.665 | $ 0,00112237 |
| 2026-05-24 | $ 1.090.297 | $ 87.372 | $ 0,00116661 |
| 2026-05-23 | $ 1.104.840 | $ 89.310 | $ 0,00116266 |
| 2026-05-22 | $ 1.175.843 | $ 92.268 | $ 0,00117775 |
| 2026-05-21 | $ 1.171.120 | $ 110.999 | $ 0,00125345 |
| 2026-05-20 | $ 941.146 | $ 104.090 | $ 0,00124844 |
| 2026-05-19 | $ 1.127.883 | $ 122.634 | $ 0,00100302 |
| 2026-05-18 | $ 1.305.323 | $ 93.311 | $ 0,00120027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
