Leadpoet Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 5.260.907 | $ 264.637 | N/A |
| 2026-06-24 | $ 5.245.350 | $ 824.562 | $ 1,21 |
| 2026-06-23 | $ 4.362.698 | $ 376.695 | $ 1,21 |
| 2026-06-22 | $ 4.719.461 | $ 87.678 | $ 1,008 |
| 2026-06-21 | $ 4.871.501 | $ 110.208 | $ 1,092 |
| 2026-06-20 | $ 4.779.281 | $ 267.591 | $ 1,13 |
| 2026-06-19 | $ 5.569.916 | $ 269.019 | $ 1,11 |
| 2026-06-18 | $ 5.557.566 | $ 897.798 | $ 1,29 |
| 2026-06-17 | $ 5.649.262 | $ 218.125 | $ 1,29 |
| 2026-06-16 | $ 5.959.563 | $ 304.013 | $ 1,31 |
| 2026-06-15 | $ 6.109.150 | $ 274.012 | $ 1,39 |
| 2026-06-14 | $ 5.564.042 | $ 423.932 | $ 1,43 |
| 2026-06-13 | $ 4.569.607 | $ 214.687 | $ 1,30 |
| 2026-06-12 | $ 4.890.340 | $ 247.932 | $ 1,070 |
| 2026-06-11 | $ 4.450.090 | $ 210.683 | $ 1,15 |
| 2026-06-10 | $ 4.291.788 | $ 338.733 | $ 1,043 |
| 2026-06-09 | $ 4.411.572 | $ 418.412 | $ 1,007 |
| 2026-06-08 | $ 4.544.474 | $ 383.689 | $ 1,037 |
| 2026-06-07 | $ 4.545.972 | $ 563.431 | $ 1,071 |
| 2026-06-06 | $ 4.274.111 | $ 1.133.482 | $ 1,071 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
