Leadpoet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 6.882.464 | $ 302.810 | N/A |
| 2026-05-09 | $ 6.980.473 | $ 701.996 | $ 1,68 |
| 2026-05-08 | $ 7.061.970 | $ 532.584 | $ 1,70 |
| 2026-05-07 | $ 7.532.606 | $ 619.589 | $ 1,72 |
| 2026-05-06 | $ 7.234.366 | $ 637.633 | $ 1,84 |
| 2026-05-05 | $ 6.830.728 | $ 592.202 | $ 1,77 |
| 2026-05-04 | $ 6.896.223 | $ 1.670.335 | $ 1,67 |
| 2026-05-03 | $ 7.364.872 | $ 500.262 | $ 1,69 |
| 2026-05-02 | $ 7.119.537 | $ 464.113 | $ 1,81 |
| 2026-05-01 | $ 6.711.017 | $ 395.454 | $ 1,75 |
| 2026-04-30 | $ 6.975.934 | $ 204.854 | $ 1,65 |
| 2026-04-29 | $ 7.136.634 | $ 748.394 | $ 1,72 |
| 2026-04-28 | $ 7.103.176 | $ 2.051.948 | $ 1,76 |
| 2026-04-27 | $ 6.561.694 | $ 605.300 | $ 1,76 |
| 2026-04-26 | $ 6.734.078 | $ 759.425 | $ 1,63 |
| 2026-04-25 | $ 6.692.204 | $ 382.112 | $ 1,67 |
| 2026-04-24 | $ 7.036.962 | $ 314.182 | $ 1,66 |
| 2026-04-23 | $ 6.845.817 | $ 208.243 | $ 1,75 |
| 2026-04-22 | $ 6.701.844 | $ 827.811 | $ 1,70 |
| 2026-04-21 | $ 6.708.791 | $ 396.483 | $ 1,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
