LEAF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 15.304,92 | $ 1.407,22 | N/A |
| 2026-06-22 | $ 15.766,09 | $ 1.826,90 | $ 1,022 |
| 2026-06-21 | $ 16.563,33 | $ 2.054,09 | $ 1,053 |
| 2026-06-20 | $ 17.265,56 | $ 2.516,71 | $ 1,11 |
| 2026-06-19 | $ 17.715,53 | $ 1.697,29 | $ 1,15 |
| 2026-06-18 | $ 17.964,40 | $ 5.370,76 | $ 1,18 |
| 2026-06-17 | $ 17.435,63 | $ 2.855,29 | $ 1,20 |
| 2026-06-16 | $ 18.286,04 | $ 4.142,13 | $ 1,16 |
| 2026-06-15 | $ 18.085,88 | $ 3.571,91 | $ 1,22 |
| 2026-06-14 | $ 18.162,29 | $ 3.032,20 | $ 1,21 |
| 2026-06-13 | $ 18.523,78 | $ 2.289,36 | $ 1,21 |
| 2026-06-12 | $ 18.677,95 | $ 2.579,25 | $ 1,24 |
| 2026-06-11 | $ 19.022,39 | $ 3.017,65 | $ 1,25 |
| 2026-06-10 | $ 19.262,14 | $ 2.167,36 | $ 1,27 |
| 2026-06-09 | $ 19.659,01 | $ 1.659,53 | $ 1,29 |
| 2026-06-08 | $ 19.945,78 | $ 1.335,00 | $ 1,31 |
| 2026-06-07 | $ 20.234 | $ 1.599,48 | $ 1,33 |
| 2026-06-06 | $ 20.594 | $ 2.370,88 | $ 1,35 |
| 2026-06-05 | $ 20.693 | $ 1.042,98 | $ 1,38 |
| 2026-06-04 | $ 21.278 | $ 3.110,94 | $ 1,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
