Lecksis Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 154.378 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 175.041 | $ 0,00061786 |
| 2026-08-13 | $ 0,000000000000000000 | $ 155.242 | $ 0,00062349 |
| 2026-08-12 | $ 0,000000000000000000 | $ 167.947 | $ 0,00062314 |
| 2026-08-11 | $ 0,000000000000000000 | $ 132.689 | $ 0,00062070 |
| 2026-08-10 | $ 0,000000000000000000 | $ 191.851 | $ 0,00061818 |
| 2026-08-09 | $ 0,000000000000000000 | $ 166.064 | $ 0,00063503 |
| 2026-08-08 | $ 0,000000000000000000 | $ 155.238 | $ 0,00064630 |
| 2026-08-07 | $ 0,000000000000000000 | $ 159.199 | $ 0,00064576 |
| 2026-08-06 | $ 0,000000000000000000 | $ 142.554 | $ 0,00064022 |
| 2026-08-05 | $ 0,000000000000000000 | $ 152.534 | $ 0,00064306 |
| 2026-08-04 | $ 0,000000000000000000 | $ 158.362 | $ 0,00062588 |
| 2026-08-03 | $ 0,000000000000000000 | $ 134.806 | $ 0,00065044 |
| 2026-08-02 | $ 0,000000000000000000 | $ 168.256 | $ 0,00065092 |
| 2026-08-01 | $ 0,000000000000000000 | $ 117.013 | $ 0,00064950 |
| 2026-07-31 | $ 0,000000000000000000 | $ 120.858 | $ 0,00067259 |
| 2026-07-30 | $ 0,000000000000000000 | $ 112.716 | $ 0,00069634 |
| 2026-07-29 | $ 0,000000000000000000 | $ 170.457 | $ 0,00074418 |
| 2026-07-28 | $ 0,000000000000000000 | $ 126.924 | $ 0,00074447 |
| 2026-07-27 | $ 0,000000000000000000 | $ 23.630 | $ 0,00074180 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
