Lecksis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 149.118 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 166.515 | $ 0,00055069 |
| 2026-05-14 | $ 0,000000000000000000 | $ 120.765 | $ 0,00056424 |
| 2026-05-13 | $ 0,000000000000000000 | $ 132.257 | $ 0,00055254 |
| 2026-05-12 | $ 0,000000000000000000 | $ 147.613 | $ 0,00055059 |
| 2026-05-11 | $ 0,000000000000000000 | $ 153.378 | $ 0,00058638 |
| 2026-05-10 | $ 0,000000000000000000 | $ 149.451 | $ 0,00058844 |
| 2026-05-09 | $ 0,000000000000000000 | $ 183.203 | $ 0,00057988 |
| 2026-05-08 | $ 0,000000000000000000 | $ 152.498 | $ 0,00060042 |
| 2026-05-07 | $ 0,000000000000000000 | $ 151.285 | $ 0,00059790 |
| 2026-05-06 | $ 0,000000000000000000 | $ 143.342 | $ 0,00060788 |
| 2026-05-05 | $ 0,000000000000000000 | $ 114.711 | $ 0,00060390 |
| 2026-05-04 | $ 0,000000000000000000 | $ 127.401 | $ 0,00058874 |
| 2026-05-03 | $ 0,000000000000000000 | $ 152.480 | $ 0,00061484 |
| 2026-05-02 | $ 0,000000000000000000 | $ 139.080 | $ 0,00062814 |
| 2026-05-01 | $ 0,000000000000000000 | $ 99.380 | $ 0,00062484 |
| 2026-04-30 | $ 0,000000000000000000 | $ 138.557 | $ 0,00059778 |
| 2026-04-29 | $ 0,000000000000000000 | $ 145.673 | $ 0,00061282 |
| 2026-04-28 | $ 0,000000000000000000 | $ 132.199 | $ 0,00061558 |
| 2026-04-27 | $ 0,000000000000000000 | $ 143.692 | $ 0,00061208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
