Lecksis Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 169.799 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 155.897 | $ 0,00153575 |
| 2026-06-28 | $ 0,000000000000000000 | $ 161.148 | $ 0,00136076 |
| 2026-06-27 | $ 0,000000000000000000 | $ 172.876 | $ 0,00148098 |
| 2026-06-26 | $ 0,000000000000000000 | $ 162.787 | $ 0,00127658 |
| 2026-06-25 | $ 0,000000000000000000 | $ 138.729 | $ 0,00101537 |
| 2026-06-24 | $ 0,000000000000000000 | $ 192.354 | $ 0,00076605 |
| 2026-06-23 | $ 0,000000000000000000 | $ 149.171 | $ 0,00089084 |
| 2026-06-22 | $ 0,000000000000000000 | $ 110.298 | $ 0,00069554 |
| 2026-06-21 | $ 0,000000000000000000 | $ 158.266 | $ 0,00073272 |
| 2026-06-20 | $ 0,000000000000000000 | $ 189.403 | $ 0,00086176 |
| 2026-06-19 | $ 0,000000000000000000 | $ 151.758 | $ 0,00085302 |
| 2026-06-18 | $ 0,000000000000000000 | $ 154.074 | $ 0,00084664 |
| 2026-06-17 | $ 0,000000000000000000 | $ 153.251 | $ 0,00086878 |
| 2026-06-16 | $ 0,000000000000000000 | $ 159.315 | $ 0,00088178 |
| 2026-06-15 | $ 0,000000000000000000 | $ 154.480 | $ 0,00095562 |
| 2026-06-14 | $ 0,000000000000000000 | $ 147.075 | $ 0,00094483 |
| 2026-06-13 | $ 0,000000000000000000 | $ 178.190 | $ 0,00093083 |
| 2026-06-12 | $ 0,000000000000000000 | $ 108.338 | $ 0,00091535 |
| 2026-06-11 | $ 0,000000000000000000 | $ 132.819 | $ 0,00087452 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
