LEDOG (DOG) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 29.241 | $ 3,26 | N/A |
| 2026-10-31 | $ 29.110 | $ 3,48 | $ 0,000000001392 |
| 2026-10-28 | $ 30.593 | $ 23,54 | $ 0,000000001386 |
| 2026-10-26 | $ 30.770 | $ 171,45 | $ 0,000000001457 |
| 2026-10-25 | $ 31.929 | $ 4,69 | $ 0,000000001465 |
| 2026-10-24 | $ 32.261 | $ 5,18 | $ 0,000000001520 |
| 2026-10-23 | $ 32.451 | $ 143,20 | $ 0,000000001536 |
| 2026-10-22 | $ 33.759 | $ 30,52 | $ 0,000000001545 |
| 2026-10-19 | $ 33.467 | $ 1,098 | $ 0,000000001608 |
| 2026-10-18 | $ 33.582 | $ 181,82 | $ 0,000000001594 |
| 2026-10-17 | $ 34.684 | $ 7,92 | $ 0,000000001599 |
| 2026-10-14 | $ 35.309 | $ 5,46 | $ 0,000000001652 |
| 2026-10-13 | $ 34.798 | $ 3,65 | $ 0,000000001681 |
| 2026-10-12 | $ 36.080 | $ 1.299,46 | $ 0,000000001657 |
| 2026-10-11 | $ 36.580 | $ 727,83 | $ 0,000000001718 |
| 2026-10-10 | $ 39.360 | $ 1.154,55 | $ 0,000000001742 |
| 2026-10-09 | $ 38.766 | $ 2.084,80 | $ 0,000000001874 |
| 2026-10-08 | $ 39.064 | $ 7,40 | $ 0,000000001846 |
| 2026-10-06 | $ 42.022 | $ 10,00 | $ 0,000000001860 |
| 2026-10-05 | $ 42.441 | $ 41,71 | $ 0,000000002001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
