Legacy ICHI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 82,70 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 27,96 | $ 0,079405 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,55 | $ 0,072327 |
| 2026-09-23 | $ 0,000000000000000000 | $ 8,27 | $ 0,075867 |
| 2026-09-22 | $ 0,000000000000000000 | $ 16,45 | $ 0,075091 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4,64 | $ 0,078656 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,63 | $ 0,074479 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8,12 | $ 0,074879 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,75 | $ 0,074639 |
| 2026-09-17 | $ 0,000000000000000000 | $ 17,89 | $ 0,069767 |
| 2026-09-16 | $ 0,000000000000000000 | $ 607,17 | $ 0,069424 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,27 | $ 0,068396 |
| 2026-09-14 | $ 0,000000000000000000 | $ 19,44 | $ 0,092797 |
| 2026-09-13 | $ 0,000000000000000000 | $ 71,27 | $ 0,090318 |
| 2026-09-12 | $ 0,000000000000000000 | $ 36,37 | $ 0,094073 |
| 2026-09-11 | $ 0,000000000000000000 | $ 10,13 | $ 0,096145 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6,78 | $ 0,094023 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6,44 | $ 0,095272 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,15 | $ 0,096549 |
| 2026-09-07 | $ 0,000000000000000000 | $ 44,72 | $ 0,097751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
