Legacy ICHI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 199,22 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 123,37 | $ 0,085255 |
| 2026-06-25 | $ 0,000000000000000000 | $ 234,79 | $ 0,084798 |
| 2026-06-24 | $ 0,000000000000000000 | $ 149,88 | $ 0,087386 |
| 2026-06-23 | $ 0,000000000000000000 | $ 291,35 | $ 0,089760 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17,28 | $ 0,092409 |
| 2026-06-21 | $ 0,000000000000000000 | $ 30,53 | $ 0,092657 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18,84 | $ 0,093609 |
| 2026-06-19 | $ 0,000000000000000000 | $ 52,63 | $ 0,091917 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,90 | $ 0,092660 |
| 2026-06-17 | $ 0,000000000000000000 | $ 339,11 | $ 0,094335 |
| 2026-06-16 | $ 0,000000000000000000 | $ 579,72 | $ 0,096253 |
| 2026-06-15 | $ 0,000000000000000000 | $ 161,19 | $ 0,096928 |
| 2026-06-14 | $ 0,000000000000000000 | $ 35,51 | $ 0,093707 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,06 | $ 0,091739 |
| 2026-06-12 | $ 0,000000000000000000 | $ 56,59 | $ 0,091029 |
| 2026-06-11 | $ 0,000000000000000000 | $ 145,07 | $ 0,091223 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.056,83 | $ 0,088330 |
| 2026-06-09 | $ 0,000000000000000000 | $ 157,14 | $ 0,088775 |
| 2026-06-08 | $ 0,000000000000000000 | $ 388,57 | $ 0,096106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
