Legend Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 40.681 | $ 2,03 | N/A |
| 2026-05-11 | $ 40.725 | $ 2,59 | $ 0,00004069 |
| 2026-05-10 | $ 40.725 | $ 2,59 | $ 0,00004074 |
| 2026-05-09 | $ 40.684 | $ 2,03 | $ 0,00004074 |
| 2026-05-08 | $ 40.681 | $ 2,03 | $ 0,00004070 |
| 2026-05-07 | $ 40.718 | $ 28,98 | $ 0,00004070 |
| 2026-05-06 | $ 41.509 | $ 2,08 | $ 0,00004073 |
| 2026-05-05 | $ 41.542 | $ 2,10 | $ 0,00004152 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2,08 | $ 0,00004156 |
| 2026-05-03 | $ 0,000000000000000000 | $ 7,02 | $ 0,00004160 |
| 2026-05-02 | $ 0,000000000000000000 | $ 3,60 | $ 0,00004160 |
| 2026-05-01 | $ 0,000000000000000000 | $ 3,34 | $ 0,00004152 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1,039 | $ 0,00004162 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1,039 | $ 0,00004157 |
| 2026-04-28 | $ 0,000000000000000000 | $ 28,30 | $ 0,00004157 |
| 2026-04-27 | $ 0,000000000000000000 | $ 37,22 | $ 0,00004179 |
| 2026-04-26 | $ 0,000000000000000000 | $ 38,25 | $ 0,00004147 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2,24 | $ 0,00004146 |
| 2026-04-24 | $ 0,000000000000000000 | $ 50,67 | $ 0,00004218 |
| 2026-04-23 | $ 0,000000000000000000 | $ 47,27 | $ 0,00004219 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
