Lemon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 55.854 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 14.722,16 | $ 8,92 |
| 2026-10-05 | $ 0,000000000000000000 | $ 22.972 | $ 8,52 |
| 2026-10-04 | $ 0,000000000000000000 | $ 28.679 | $ 9,49 |
| 2026-10-03 | $ 0,000000000000000000 | $ 43.808 | $ 9,37 |
| 2026-10-02 | $ 0,000000000000000000 | $ 17.812,41 | $ 10,40 |
| 2026-10-01 | $ 0,000000000000000000 | $ 50.798 | $ 10,18 |
| 2026-09-30 | $ 0,000000000000000000 | $ 39.731 | $ 11,46 |
| 2026-09-29 | $ 0,000000000000000000 | $ 31.198 | $ 11,32 |
| 2026-09-28 | $ 0,000000000000000000 | $ 28.481 | $ 11,59 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.770,25 | $ 11,94 |
| 2026-09-26 | $ 0,000000000000000000 | $ 20.900 | $ 11,02 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.528,69 | $ 11,43 |
| 2026-09-24 | $ 0,000000000000000000 | $ 21.902 | $ 12,16 |
| 2026-09-23 | $ 0,000000000000000000 | $ 25.984 | $ 12,35 |
| 2026-09-22 | $ 0,000000000000000000 | $ 34.074 | $ 13,55 |
| 2026-09-21 | $ 0,000000000000000000 | $ 22.641 | $ 13,97 |
| 2026-09-20 | $ 0,000000000000000000 | $ 220.583 | $ 13,99 |
| 2026-09-19 | $ 0,000000000000000000 | $ 20.744 | $ 14,07 |
| 2026-09-18 | $ 0,000000000000000000 | $ 11.880,11 | $ 9,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
