Lendle Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 132,53 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 6,80 | $ 0,00025568 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,992943 | $ 0,00034721 |
| 2026-07-29 | $ 0,000000000000000000 | $ 16,30 | $ 0,00034962 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,14 | $ 0,00034951 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,029 | $ 0,00035413 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,19 | $ 0,00036843 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,013 | $ 0,00035165 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,59 | $ 0,00035670 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,27 | $ 0,00036352 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,57 | $ 0,00035292 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,05 | $ 0,00034673 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,019 | $ 0,00034643 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,16 | $ 0,00036098 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,14 | $ 0,00035674 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3,65 | $ 0,00035257 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
