Lendle Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 2,08 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,40 | $ 0,00044547 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,76 | $ 0,00044403 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,76 | $ 0,00045644 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,71 | $ 0,00045677 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,87 | $ 0,00043402 |
| 2026-09-19 | $ 0,000000000000000000 | $ 21,51 | $ 0,00042502 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,070 | $ 0,00043236 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,14 | $ 0,00042042 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,20 | $ 0,00042645 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,08 | $ 0,00042881 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,54 | $ 0,00041300 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,54 | $ 0,00042036 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4,54 | $ 0,00041996 |
| 2026-09-07 | $ 0,000000000000000000 | $ 123,95 | $ 0,00042287 |
| 2026-09-06 | $ 0,000000000000000000 | $ 66,08 | $ 0,00043283 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,32 | $ 0,00039113 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,52 | $ 0,00035884 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,44 | $ 0,00034304 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,97 | $ 0,00034259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
