LEO Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 8.663.332.681	$ 768.883	N/A
2026-06-24	$ 8.772.027.399	$ 380.032	$ 9,41
2026-06-23	$ 8.807.717.899	$ 727.317	$ 9,54
2026-06-22	$ 8.827.004.692	$ 566.139	$ 9,57
2026-06-21	$ 8.804.382.577	$ 263.317	$ 9,59
2026-06-20	$ 8.754.877.866	$ 395.461	$ 9,57
2026-06-19	$ 8.847.173.640	$ 355.428	$ 9,51
2026-06-18	$ 8.909.897.081	$ 339.381	$ 9,60
2026-06-17	$ 8.918.236.361	$ 355.662	$ 9,68
2026-06-16	$ 8.971.862.876	$ 423.267	$ 9,71
2026-06-15	$ 8.991.987.147	$ 550.747	$ 9,75
2026-06-14	$ 9.101.953.070	$ 674.066	$ 9,77
2026-06-13	$ 8.894.469.426	$ 668.765	$ 9,88
2026-06-12	$ 8.749.317.139	$ 449.746	$ 9,66
2026-06-11	$ 8.666.502.907	$ 684.566	$ 9,51
2026-06-10	$ 8.718.008.359	$ 370.862	$ 9,42
2026-06-09	$ 8.667.390.414	$ 1.990.818	$ 9,47
2026-06-08	$ 8.859.980.604	$ 1.202.459	$ 9,42
2026-06-07	$ 8.701.189.045	$ 1.151.249	$ 9,61
2026-06-06	$ 8.817.854.252	$ 3.997.572	$ 9,45