LEO Token Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-26	$ 8.099.407.064	$ 397.488	N/A
2026-09-25	$ 8.200.451.947	$ 332.289	$ 8,81
2026-09-24	$ 8.288.081.571	$ 268.727	$ 8,91
2026-09-23	$ 8.253.219.137	$ 50.962	$ 9,01
2026-09-22	$ 8.255.566.812	$ 157.262	$ 8,97
2026-09-21	$ 8.211.051.360	$ 137.501	$ 8,97
2026-09-20	$ 8.190.370.049	$ 60.928	$ 8,93
2026-09-19	$ 8.197.474.646	$ 55.153	$ 8,90
2026-09-18	$ 8.191.365.896	$ 114.932	$ 8,91
2026-09-17	$ 8.260.133.497	$ 156.955	$ 8,91
2026-09-16	$ 8.123.715.033	$ 442.201	$ 8,98
2026-09-15	$ 8.276.435.152	$ 147.493	$ 8,83
2026-09-14	$ 8.315.831.442	$ 239.032	$ 9,00
2026-09-13	$ 8.406.217.196	$ 119.325	$ 9,04
2026-09-12	$ 8.418.968.237	$ 205.735	$ 9,14
2026-09-11	$ 8.446.540.446	$ 100.533	$ 9,15
2026-09-10	$ 8.446.793.866	$ 151.339	$ 9,18
2026-09-09	$ 8.462.070.193	$ 170.571	$ 9,18
2026-09-08	$ 8.474.125.405	$ 650.793	$ 9,20
2026-09-07	$ 8.603.888.864	$ 121.796	$ 9,21