LEO Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 5.482.705.645 | $ 1.781.662 | $ 5,92 | N/A |
2024-05-11 | $ 5.487.300.087 | $ 920.945 | $ 5,93 | $ 5,92 |
2024-05-10 | $ 5.417.050.159 | $ 1.948.565 | $ 5,85 | $ 5,93 |
2024-05-09 | $ 5.478.113.984 | $ 1.202.752 | $ 5,91 | $ 5,85 |
2024-05-08 | $ 5.447.311.143 | $ 1.505.576 | $ 5,88 | $ 5,91 |
2024-05-07 | $ 5.404.972.746 | $ 1.103.226 | $ 5,83 | $ 5,88 |
2024-05-06 | $ 5.399.756.220 | $ 1.001.450 | $ 5,82 | $ 5,83 |
2024-05-05 | $ 5.373.306.490 | $ 1.127.818 | $ 5,81 | $ 5,82 |
2024-05-04 | $ 5.416.963.737 | $ 2.087.819 | $ 5,85 | $ 5,81 |
2024-05-03 | $ 5.509.911.882 | $ 1.188.697 | $ 5,94 | $ 5,85 |
2024-05-02 | $ 5.421.340.177 | $ 1.317.296 | $ 5,84 | $ 5,94 |
2024-05-01 | $ 5.420.920.787 | $ 1.509.636 | $ 5,83 | $ 5,84 |
2024-04-30 | $ 5.421.631.202 | $ 1.414.185 | $ 5,84 | $ 5,83 |
2024-04-29 | $ 5.346.022.842 | $ 1.137.132 | $ 5,76 | $ 5,84 |
2024-04-28 | $ 5.405.253.556 | $ 1.384.721 | $ 5,84 | $ 5,76 |
2024-04-27 | $ 5.324.339.161 | $ 1.772.398 | $ 5,75 | $ 5,84 |
2024-04-26 | $ 5.391.609.289 | $ 1.810.671 | $ 5,82 | $ 5,75 |
2024-04-25 | $ 5.343.093.813 | $ 1.397.616 | $ 5,77 | $ 5,82 |
2024-04-24 | $ 5.331.038.152 | $ 1.241.926 | $ 5,76 | $ 5,77 |
2024-04-23 | $ 5.337.103.663 | $ 1.420.256 | $ 5,76 | $ 5,76 |
2024-04-22 | $ 5.334.590.889 | $ 1.079.733 | $ 5,75 | $ 5,76 |
2024-04-21 | $ 5.323.679.478 | $ 1.240.647 | $ 5,74 | $ 5,75 |
2024-04-20 | $ 5.372.534.031 | $ 1.652.434 | $ 5,78 | $ 5,74 |
2024-04-19 | $ 5.406.655.256 | $ 1.933.045 | $ 5,83 | $ 5,78 |
2024-04-18 | $ 5.413.667.023 | $ 1.438.627 | $ 5,85 | $ 5,83 |
2024-04-17 | $ 5.443.953.234 | $ 1.572.501 | $ 5,88 | $ 5,85 |
2024-04-16 | $ 5.486.021.546 | $ 2.239.953 | $ 5,91 | $ 5,88 |
2024-04-15 | $ 5.571.670.258 | $ 2.101.843 | $ 6,01 | $ 5,91 |
2024-04-14 | $ 5.366.048.324 | $ 2.032.406 | $ 5,79 | $ 6,01 |
2024-04-13 | $ 5.335.197.304 | $ 1.952.704 | $ 5,76 | $ 5,79 |
2024-04-12 | $ 5.349.344.230 | $ 1.954.892 | $ 5,77 | $ 5,76 |
Vil du have data i et andet land? Brug vores API