LEO Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 8.739.756.055 | $ 338.620 | N/A |
| 2026-03-25 | $ 8.715.514.465 | $ 493.077 | $ 9,49 |
| 2026-03-24 | $ 8.645.031.875 | $ 620.483 | $ 9,46 |
| 2026-03-23 | $ 8.516.909.753 | $ 604.943 | $ 9,39 |
| 2026-03-22 | $ 8.498.245.729 | $ 376.180 | $ 9,25 |
| 2026-03-21 | $ 8.491.352.014 | $ 335.708 | $ 9,23 |
| 2026-03-20 | $ 8.458.818.737 | $ 1.120.076 | $ 9,22 |
| 2026-03-19 | $ 8.348.593.964 | $ 592.675 | $ 9,18 |
| 2026-03-18 | $ 8.351.822.028 | $ 749.505 | $ 9,06 |
| 2026-03-17 | $ 8.348.683.298 | $ 930.294 | $ 9,07 |
| 2026-03-16 | $ 8.351.529.599 | $ 723.287 | $ 9,06 |
| 2026-03-15 | $ 8.359.295.143 | $ 484.773 | $ 9,07 |
| 2026-03-14 | $ 8.353.007.095 | $ 476.739 | $ 9,07 |
| 2026-03-13 | $ 8.338.788.164 | $ 1.551.764 | $ 9,07 |
| 2026-03-12 | $ 8.394.046.020 | $ 1.183.982 | $ 9,05 |
| 2026-03-11 | $ 8.455.823.209 | $ 2.167.403 | $ 9,11 |
| 2026-03-10 | $ 8.495.503.076 | $ 851.486 | $ 9,18 |
| 2026-03-09 | $ 8.324.593.796 | $ 752.411 | $ 9,22 |
| 2026-03-08 | $ 8.348.238.083 | $ 664.777 | $ 9,04 |
| 2026-03-07 | $ 8.357.079.472 | $ 1.188.355 | $ 9,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
