Leopard Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 3,23 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 4,37 | $ 0,000000000000279640 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,083 | $ 0,000000000000276057 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,082 | $ 0,000000000000277918 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000000281606 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000000000278709 |
| 2026-03-18 | $ 0,000000000000000000 | $ 35,39 | $ 0,000000000000285563 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000000000293658 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9,41 | $ 0,000000000000300733 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,035 | $ 0,000000000000298115 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000000000288030 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2,52 | $ 0,000000000000288858 |
| 2026-03-12 | $ 0,000000000000000000 | $ 32,86 | $ 0,000000000000287453 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8,81 | $ 0,000000000000288039 |
| 2026-03-10 | $ 0,000000000000000000 | $ 8,99 | $ 0,000000000000284411 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000000281527 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,68 | $ 0,000000000000271658 |
| 2026-03-07 | $ 0,000000000000000000 | $ 7,07 | $ 0,000000000000276746 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000000000278719 |
| 2026-03-05 | $ 0,000000000000000000 | $ 107,11 | $ 0,000000000000287766 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
