LEPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 9.477,62 | $ 258,79 | N/A |
| 2026-05-08 | $ 8.836,04 | $ 39,57 | $ 0,00001063 |
| 2026-05-07 | $ 8.864,96 | $ 39,68 | $ 0,00000992 |
| 2026-05-06 | $ 8.522,65 | $ 1,10 | $ 0,00000995 |
| 2026-05-05 | $ 8.522,65 | $ 1,10 | $ 0,00000957 |
| 2026-05-04 | $ 8.471,81 | $ 2,67 | $ 0,00000957 |
| 2026-05-03 | $ 8.512,73 | $ 2,70 | $ 0,00000946 |
| 2026-05-02 | $ 8.439,05 | $ 3,33 | $ 0,00000955 |
| 2026-05-01 | $ 8.439,05 | $ 3,33 | $ 0,00000947 |
| 2026-04-30 | $ 8.383,04 | $ 48,20 | $ 0,00000947 |
| 2026-04-29 | $ 8.317,57 | $ 21,65 | $ 0,00000946 |
| 2026-04-28 | $ 8.408,33 | $ 21,88 | $ 0,00000934 |
| 2026-04-27 | $ 8.717,26 | $ 6,90 | $ 0,00000944 |
| 2026-04-26 | $ 8.589,73 | $ 48,78 | $ 0,00000976 |
| 2026-04-25 | $ 8.589,73 | $ 48,78 | $ 0,00000969 |
| 2026-04-23 | $ 8.763,71 | $ 49,18 | $ 0,00000969 |
| 2026-04-22 | $ 8.763,71 | $ 49,18 | $ 0,00000984 |
| 2026-04-21 | $ 8.785,81 | $ 202,07 | $ 0,00000984 |
| 2026-04-20 | $ 9.216,38 | $ 4,93 | $ 0,00000986 |
| 2026-04-19 | $ 9.442,80 | $ 202,19 | $ 0,00001034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
