LessFnGas Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 7,60 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 4,49 | $ 0,000000022586 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6,09 | $ 0,000000022873 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,98 | $ 0,000000023486 |
| 2026-10-19 | $ 0,000000000000000000 | $ 21,51 | $ 0,000000023169 |
| 2026-10-18 | $ 0,000000000000000000 | $ 21,62 | $ 0,000000022168 |
| 2026-10-16 | $ 0,000000000000000000 | $ 31,96 | $ 0,000000022096 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8,51 | $ 0,000000021820 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,983867 | $ 0,000000022434 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,006 | $ 0,000000023510 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000024037 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000024457 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000024967 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000026000 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000025930 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8,38 | $ 0,000000026963 |
| 2026-09-29 | $ 0,000000000000000000 | $ 25,70 | $ 0,000000027147 |
| 2026-09-28 | $ 0,000000000000000000 | $ 32,12 | $ 0,000000031236 |
| 2026-09-27 | $ 0,000000000000000000 | $ 32,13 | $ 0,000000029232 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,03 | $ 0,000000029244 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
