Level 114 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.999.486 | $ 222.584 | N/A |
| 2026-05-08 | $ 2.019.664 | $ 425.761 | $ 2,93 |
| 2026-05-07 | $ 2.098.804 | $ 475.825 | $ 3,00 |
| 2026-05-06 | $ 2.175.576 | $ 283.944 | $ 3,15 |
| 2026-05-05 | $ 2.085.152 | $ 341.297 | $ 3,30 |
| 2026-05-04 | $ 2.144.886 | $ 282.887 | $ 3,20 |
| 2026-05-03 | $ 2.025.855 | $ 278.610 | $ 3,34 |
| 2026-05-02 | $ 1.839.366 | $ 228.530 | $ 3,19 |
| 2026-05-01 | $ 1.527.381 | $ 88.607 | $ 2,94 |
| 2026-04-30 | $ 1.548.642 | $ 151.366 | $ 2,47 |
| 2026-04-29 | $ 1.567.959 | $ 171.335 | $ 2,54 |
| 2026-04-28 | $ 1.420.721 | $ 129.411 | $ 2,62 |
| 2026-04-27 | $ 1.372.478 | $ 331.628 | $ 2,40 |
| 2026-04-26 | $ 1.372.329 | $ 157.746 | $ 2,35 |
| 2026-04-25 | $ 1.398.194 | $ 79.032 | $ 2,39 |
| 2026-04-24 | $ 1.348.804 | $ 215.037 | $ 2,47 |
| 2026-04-23 | $ 1.339.384 | $ 291.033 | $ 2,42 |
| 2026-04-22 | $ 1.450.387 | $ 720.467 | $ 2,44 |
| 2026-04-21 | $ 1.340.250 | $ 171.066 | $ 2,68 |
| 2026-04-20 | $ 1.192.991 | $ 45.853 | $ 2,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
