Level USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 526.194 | $ 20,10 | N/A |
| 2026-06-22 | $ 526.274 | $ 106,47 | $ 0,999151 |
| 2026-06-21 | $ 526.307 | $ 10,83 | $ 0,999310 |
| 2026-06-20 | $ 526.423 | $ 24,06 | $ 0,999373 |
| 2026-06-19 | $ 526.464 | $ 113,22 | $ 0,999312 |
| 2026-06-18 | $ 526.351 | $ 207,26 | $ 0,999382 |
| 2026-06-17 | $ 526.464 | $ 679,85 | $ 0,999174 |
| 2026-06-16 | $ 526.414 | $ 30,05 | $ 0,999390 |
| 2026-06-15 | $ 526.390 | $ 9,99 | $ 0,999275 |
| 2026-06-14 | $ 526.390 | $ 9,99 | $ 0,999246 |
| 2026-06-13 | $ 526.524 | $ 5,35 | $ 0,999246 |
| 2026-06-12 | $ 526.514 | $ 3.454,48 | $ 0,999400 |
| 2026-06-11 | $ 529.720 | $ 98,42 | $ 0,999483 |
| 2026-06-10 | $ 529.708 | $ 369,26 | $ 0,999049 |
| 2026-06-09 | $ 529.760 | $ 115,04 | $ 0,999079 |
| 2026-06-08 | $ 529.848 | $ 650,16 | $ 0,999111 |
| 2026-06-07 | $ 529.729 | $ 174,81 | $ 0,999284 |
| 2026-06-06 | $ 529.813 | $ 108,18 | $ 0,999068 |
| 2026-06-05 | $ 529.757 | $ 10,21 | $ 0,999224 |
| 2026-06-04 | $ 529.738 | $ 20,55 | $ 0,999104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
