Level USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 536.193 | $ 746,96 | N/A |
| 2026-05-08 | $ 536.182 | $ 17.283,61 | $ 0,999502 |
| 2026-05-07 | $ 537.210 | $ 12,25 | $ 0,999494 |
| 2026-05-06 | $ 537.237 | $ 9.977,01 | $ 0,999496 |
| 2026-05-05 | $ 546.433 | $ 5.658,15 | $ 0,999545 |
| 2026-05-04 | $ 546.801 | $ 99.787 | $ 0,998242 |
| 2026-05-03 | $ 604.161 | $ 39.919 | $ 0,998914 |
| 2026-05-02 | $ 624.150 | $ 60.096 | $ 0,998453 |
| 2026-05-01 | $ 657.088 | $ 20.008 | $ 0,998372 |
| 2026-04-30 | $ 664.921 | $ 5,77 | $ 0,987278 |
| 2026-04-29 | $ 665.002 | $ 4,85 | $ 0,999045 |
| 2026-04-28 | $ 665.002 | $ 4,85 | $ 0,999165 |
| 2026-04-27 | $ 664.989 | $ 6,40 | $ 0,999165 |
| 2026-04-26 | $ 665.050 | $ 59,96 | $ 0,999146 |
| 2026-04-25 | $ 664.738 | $ 91,47 | $ 0,999230 |
| 2026-04-24 | $ 664.726 | $ 91,47 | $ 0,998759 |
| 2026-04-23 | $ 664.728 | $ 91,47 | $ 0,998751 |
| 2026-04-22 | $ 472.274 | $ 14,19 | $ 0,998746 |
| 2026-04-21 | $ 536.626 | $ 16,12 | $ 0,709505 |
| 2026-04-20 | $ 664.852 | $ 441,22 | $ 0,806181 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
