Level USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 399.754 | $ 59,17 | N/A |
| 2026-11-05 | $ 400.001 | $ 89,60 | $ 0,996813 |
| 2026-11-04 | $ 399.764 | $ 52,74 | $ 0,997428 |
| 2026-11-03 | $ 399.770 | $ 14,51 | $ 0,996837 |
| 2026-11-02 | $ 399.768 | $ 0,610072 | $ 0,996853 |
| 2026-10-31 | $ 399.827 | $ 13,73 | $ 0,996848 |
| 2026-10-30 | $ 399.841 | $ 10,12 | $ 0,996996 |
| 2026-10-29 | $ 399.927 | $ 12,59 | $ 0,997031 |
| 2026-10-28 | $ 399.765 | $ 11,40 | $ 0,997001 |
| 2026-10-26 | $ 399.812 | $ 108,72 | $ 0,996597 |
| 2026-10-25 | $ 399.937 | $ 15,69 | $ 0,996713 |
| 2026-10-24 | $ 399.936 | $ 3,88 | $ 0,997026 |
| 2026-10-23 | $ 399.875 | $ 0,636759 | $ 0,997022 |
| 2026-10-22 | $ 400.072 | $ 151,56 | $ 0,996871 |
| 2026-10-21 | $ 399.926 | $ 118,14 | $ 0,997360 |
| 2026-10-19 | $ 402.106 | $ 2.102,50 | $ 0,996997 |
| 2026-10-18 | $ 401.782 | $ 2,87 | $ 0,997097 |
| 2026-10-17 | $ 401.838 | $ 79,89 | $ 0,996293 |
| 2026-10-16 | $ 401.906 | $ 1.898,07 | $ 0,996433 |
| 2026-10-15 | $ 402.466 | $ 99,60 | $ 0,996602 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
