Leveraged CVX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,755594 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,721183 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,795155 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,722152 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,706146 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,719621 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,737513 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,793237 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,790029 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,629139 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,711909 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,658863 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,676298 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,627663 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,503303 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,475243 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450709 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,463579 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,487231 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
