Leveraged CVX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,864181 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,772111 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,668370 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,653155 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,579536 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,610155 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,625888 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,583927 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,614317 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,630946 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,664745 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,663866 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,664867 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,632872 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,708781 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,708569 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,726199 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,744982 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,745483 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
