Leveraged eETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,364498 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,395544 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,393901 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,393706 |
| 2026-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,411397 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,459757 |
| 2026-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,466237 |
| 2026-03-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,405164 |
| 2026-03-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,376318 |
| 2026-03-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,373783 |
| 2026-03-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,372619 |
| 2026-03-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,363082 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,353391 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,343207 |
| 2026-03-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,324086 |
| 2026-03-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,332725 |
| 2026-03-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,338534 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,371099 |
| 2026-03-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,386503 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
