Leveraged eETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,309620 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,307525 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,317875 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,319576 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,319422 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,315069 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,316916 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,307343 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,302062 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,310138 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,299304 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,304132 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,322700 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,316213 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,318615 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,312892 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,331821 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,307643 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,303099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
