Leveraged eETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,263955 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,259303 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,268501 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,258325 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,258300 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,270303 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,284266 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,283618 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,262005 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249652 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,243536 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,246099 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,229422 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,234900 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,254699 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,250103 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212223 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215901 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,276495 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
