Leveraged eETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,411487 |
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,470384 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428876 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417049 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423003 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417835 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,413047 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,420772 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,449080 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,445965 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,436116 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,440202 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,446090 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,453541 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,456384 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,485018 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,475751 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,463013 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,461615 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
