Leveraged eETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,441298 |
| 2026-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,461254 |
| 2026-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,465599 |
| 2026-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,461624 |
| 2026-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,456201 |
| 2026-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,452882 |
| 2026-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,443322 |
| 2026-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,429528 |
| 2026-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,430162 |
| 2026-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,440051 |
| 2026-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,443154 |
| 2026-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,468043 |
| 2026-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450957 |
| 2026-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,449541 |
| 2026-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,454164 |
| 2026-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,473927 |
| 2026-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450139 |
| 2026-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,446784 |
| 2026-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,427650 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
