Leveraged frxETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,600382 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,600349 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,602052 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,602102 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,601920 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,600254 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,616613 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,621488 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,589270 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,589122 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,584970 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,546153 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,538775 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,535785 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,563864 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,552647 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,563622 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,561054 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,543789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
