Leveraged frxETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428735 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423742 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426435 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,421434 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,435933 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417316 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,413924 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419162 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428913 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,427793 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,422536 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,415693 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414631 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,408797 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,415672 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,427326 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,420400 |
| 2026-07-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,394003 |
| 2026-07-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,402382 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
