Leveraged frxETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,418668 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419980 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417499 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,418968 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417430 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,425379 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426660 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426550 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423144 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424537 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417107 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,413081 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419259 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,411020 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414694 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428735 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423742 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426435 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,421434 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
