Leveraged stETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02450069 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02406879 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02429723 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02409707 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02392085 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02419809 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02527643 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02515393 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02478660 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02494191 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02516465 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02542144 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02555311 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02663108 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02628017 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02580036 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02576897 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02568691 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02598927 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
