LeverUp USD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 1.377.513	$ 1.597,38	N/A
2026-06-29	$ 1.377.232	$ 897,95	$ 0,991620
2026-06-28	$ 1.376.435	$ 12.337,53	$ 0,993051
2026-06-27	$ 1.374.850	$ 9.428,27	$ 0,993432
2026-06-26	$ 1.380.275	$ 4.780,39	$ 0,987238
2026-06-25	$ 1.377.957	$ 1.537,75	$ 0,992851
2026-06-24	$ 1.377.930	$ 854,73	$ 0,992992
2026-06-23	$ 1.373.127	$ 2.930,72	$ 0,994306
2026-06-22	$ 1.370.179	$ 527,37	$ 0,994943
2026-06-21	$ 1.370.172	$ 894,92	$ 0,993518
2026-06-20	$ 1.365.403	$ 4.509,88	$ 0,993974
2026-06-19	$ 1.361.975	$ 773,25	$ 0,994882
2026-06-18	$ 1.369.071	$ 661,01	$ 0,992827
2026-06-17	$ 1.361.089	$ 865,72	$ 0,998509
2026-06-16	$ 1.353.949	$ 15.360,03	$ 0,994154
2026-06-15	$ 1.361.724	$ 1.933,51	$ 0,994098
2026-06-14	$ 1.362.607	$ 243,57	$ 0,991106
2026-06-13	$ 1.368.338	$ 232,30	$ 0,993136
2026-06-12	$ 1.366.052	$ 597,43	$ 0,998314
2026-06-11	$ 1.358.437	$ 21.254	$ 0,998433