Levva Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 592.903 | $ 2.812.331 | N/A |
| 2026-06-22 | $ 643.717 | $ 1.594.589 | $ 0,00029979 |
| 2026-06-21 | $ 665.435 | $ 133.740 | $ 0,00032599 |
| 2026-06-20 | $ 661.612 | $ 1.554.955 | $ 0,00033812 |
| 2026-06-19 | $ 581.082 | $ 150.281 | $ 0,00033810 |
| 2026-06-18 | $ 556.023 | $ 2.031.191 | $ 0,00030113 |
| 2026-06-17 | $ 528.705 | $ 1.551.635 | $ 0,00027908 |
| 2026-06-16 | $ 610.338 | $ 2.922.683 | $ 0,00027943 |
| 2026-06-15 | $ 677.909 | $ 1.926.684 | $ 0,00030707 |
| 2026-06-14 | $ 908.832 | $ 1.270.988 | $ 0,00034650 |
| 2026-06-13 | $ 1.092.045 | $ 1.784.241 | $ 0,00045963 |
| 2026-06-12 | $ 1.105.935 | $ 2.032.323 | $ 0,00055262 |
| 2026-06-11 | $ 1.058.021 | $ 1.910.139 | $ 0,00055928 |
| 2026-06-10 | $ 1.007.778 | $ 4.514.847 | $ 0,00053100 |
| 2026-06-09 | $ 1.004.071 | $ 1.841.088 | $ 0,00049348 |
| 2026-06-08 | $ 1.065.233 | $ 2.158.342 | $ 0,00050784 |
| 2026-06-07 | $ 1.157.134 | $ 1.547.301 | $ 0,00055057 |
| 2026-06-06 | $ 1.392.595 | $ 3.401.250 | $ 0,00058528 |
| 2026-06-05 | $ 1.321.687 | $ 3.232.648 | $ 0,00070237 |
| 2026-06-04 | $ 1.427.255 | $ 2.466.930 | $ 0,00066306 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
