Lexicon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 19.255,27 | $ 3,00 | N/A |
| 2026-06-22 | $ 19.127,01 | $ 2,96 | $ 0,00001927 |
| 2026-06-21 | $ 19.108,51 | $ 2,97 | $ 0,00001903 |
| 2026-06-08 | $ 16.175,09 | $ 1,002 | $ 0,00001912 |
| 2026-06-07 | $ 16.175,09 | $ 1,002 | $ 0,00001619 |
| 2026-06-06 | $ 16.632,11 | $ 8,53 | $ 0,00001619 |
| 2026-06-05 | $ 18.609,38 | $ 3,44 | $ 0,00001665 |
| 2026-06-04 | $ 18.853,06 | $ 6,77 | $ 0,00001862 |
| 2026-06-03 | $ 19.547,42 | $ 32,67 | $ 0,00001887 |
| 2026-06-02 | $ 21.328 | $ 1,022 | $ 0,00001950 |
| 2026-06-01 | $ 21.726 | $ 7,14 | $ 0,00002134 |
| 2026-05-31 | $ 21.726 | $ 7,14 | $ 0,00002174 |
| 2026-05-29 | $ 21.727 | $ 1,064 | $ 0,00002174 |
| 2026-05-28 | $ 21.727 | $ 1,064 | $ 0,00002187 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
