LF Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 62.710 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 10.229,29 | $ 0,00003722 |
| 2026-11-06 | $ 0,000000000000000000 | $ 10.420,20 | $ 0,00002027 |
| 2026-11-05 | $ 0,000000000000000000 | $ 17.850,54 | $ 0,00002114 |
| 2026-11-04 | $ 0,000000000000000000 | $ 47.394 | $ 0,00002300 |
| 2026-11-03 | $ 0,000000000000000000 | $ 9.264,13 | $ 0,00003196 |
| 2026-11-02 | $ 0,000000000000000000 | $ 8.966,39 | $ 0,00001872 |
| 2026-11-01 | $ 0,000000000000000000 | $ 7.631,72 | $ 0,00001840 |
| 2026-10-31 | $ 0,000000000000000000 | $ 8.831,09 | $ 0,00001871 |
| 2026-10-30 | $ 0,000000000000000000 | $ 8.271,30 | $ 0,00001904 |
| 2026-10-29 | $ 0,000000000000000000 | $ 9.792,69 | $ 0,00001802 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.325,96 | $ 0,00002162 |
| 2026-10-27 | $ 0,000000000000000000 | $ 7.655,01 | $ 0,00002125 |
| 2026-10-26 | $ 0,000000000000000000 | $ 7.794,93 | $ 0,00002128 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10.688,45 | $ 0,00002169 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4.962,11 | $ 0,00002151 |
| 2026-10-23 | $ 0,000000000000000000 | $ 8.649,28 | $ 0,00002193 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7.393,90 | $ 0,00002192 |
| 2026-10-21 | $ 0,000000000000000000 | $ 8.664,69 | $ 0,00002227 |
| 2026-10-20 | $ 0,000000000000000000 | $ 11.799,46 | $ 0,00002224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
