LFGSwap Finance(CORE) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 21,16 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,58 | $ 0,00002099 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,29 | $ 0,00002224 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,68 | $ 0,00002340 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3,32 | $ 0,00002342 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,003 | $ 0,00002242 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,060 | $ 0,00002150 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4,61 | $ 0,00002413 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13,96 | $ 0,00002383 |
| 2026-09-23 | $ 0,000000000000000000 | $ 33,79 | $ 0,00002330 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,17 | $ 0,00002371 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,65 | $ 0,00002086 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,91 | $ 0,00001991 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,024 | $ 0,00002012 |
| 2026-09-15 | $ 0,000000000000000000 | $ 45,30 | $ 0,00001959 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,36 | $ 0,00001933 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,53 | $ 0,00002076 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,53 | $ 0,00002180 |
| 2026-09-11 | $ 0,000000000000000000 | $ 12,82 | $ 0,00002180 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,056 | $ 0,00002155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
