LFIT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 7,87 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 265,53 | $ 0,389091 |
| 2026-06-22 | $ 0,000000000000000000 | $ 119,72 | $ 0,361593 |
| 2026-06-17 | $ 0,000000000000000000 | $ 157,60 | $ 0,393636 |
| 2026-06-16 | $ 0,000000000000000000 | $ 157,72 | $ 0,393919 |
| 2026-06-09 | $ 0,000000000000000000 | $ 104.706 | $ 0,421294 |
| 2026-06-08 | $ 0,000000000000000000 | $ 89.433 | $ 0,419271 |
| 2026-06-07 | $ 0,000000000000000000 | $ 50.784 | $ 0,403374 |
| 2026-06-06 | $ 0,000000000000000000 | $ 50.314 | $ 0,403231 |
| 2026-06-05 | $ 0,000000000000000000 | $ 52.591 | $ 0,405500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
