Li Auto (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 150.312 | $ 5.066,08 | N/A |
| 2026-06-26 | $ 145.352 | $ 6.131,15 | $ 12,04 |
| 2026-06-25 | $ 145.959 | $ 230,95 | $ 11,81 |
| 2026-06-24 | $ 148.528 | $ 5.391,32 | $ 12,38 |
| 2026-06-23 | $ 145.495 | $ 758,08 | $ 12,60 |
| 2026-06-22 | $ 145.495 | $ 758,08 | $ 12,81 |
| 2026-06-21 | $ 149.421 | $ 5.009,76 | $ 12,81 |
| 2026-06-20 | $ 149.421 | $ 5.009,76 | $ 13,20 |
| 2026-06-19 | $ 149.395 | $ 17.610,14 | $ 13,20 |
| 2026-06-18 | $ 147.066 | $ 3.804,13 | $ 13,20 |
| 2026-06-17 | $ 154.664 | $ 98,41 | $ 13,56 |
| 2026-06-16 | $ 158.295 | $ 6.146,55 | $ 14,03 |
| 2026-06-15 | $ 158.295 | $ 6.146,55 | $ 14,37 |
| 2026-06-14 | $ 154.466 | $ 162,24 | $ 14,37 |
| 2026-06-13 | $ 154.470 | $ 3.694,40 | $ 14,29 |
| 2026-06-12 | $ 146.969 | $ 1.357,43 | $ 14,29 |
| 2026-06-11 | $ 144.873 | $ 3.446,60 | $ 13,77 |
| 2026-06-10 | $ 151.240 | $ 1.555,46 | $ 13,66 |
| 2026-06-09 | $ 157.169 | $ 3.766,81 | $ 14,11 |
| 2026-06-08 | $ 157.169 | $ 3.766,81 | $ 14,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
