Lido DAO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-23 | $ 1.918.611.924 | $ 43.142.704 | $ 2,15 | N/A |
2024-04-22 | $ 1.858.077.521 | $ 37.549.390 | $ 2,08 | $ 2,15 |
2024-04-21 | $ 1.875.297.286 | $ 37.930.940 | $ 2,11 | $ 2,08 |
2024-04-20 | $ 1.778.708.334 | $ 60.165.719 | $ 1,99 | $ 2,11 |
2024-04-19 | $ 1.778.026.653 | $ 47.827.751 | $ 1,99 | $ 1,99 |
2024-04-18 | $ 1.690.791.905 | $ 51.436.932 | $ 1,89 | $ 1,99 |
2024-04-17 | $ 1.789.384.370 | $ 64.188.289 | $ 2,00 | $ 1,89 |
2024-04-16 | $ 1.820.996.021 | $ 103.208.284 | $ 2,05 | $ 2,00 |
2024-04-15 | $ 1.912.602.235 | $ 129.306.071 | $ 2,13 | $ 2,05 |
2024-04-14 | $ 1.658.147.375 | $ 171.077.080 | $ 1,85 | $ 2,13 |
2024-04-13 | $ 1.889.599.431 | $ 172.513.163 | $ 2,12 | $ 1,85 |
2024-04-12 | $ 2.279.064.441 | $ 74.779.567 | $ 2,56 | $ 2,12 |
2024-04-11 | $ 2.337.118.236 | $ 85.624.639 | $ 2,62 | $ 2,56 |
2024-04-10 | $ 2.398.414.890 | $ 116.177.803 | $ 2,68 | $ 2,62 |
2024-04-09 | $ 2.629.080.601 | $ 140.706.490 | $ 2,95 | $ 2,68 |
2024-04-08 | $ 2.405.376.781 | $ 83.813.795 | $ 2,70 | $ 2,95 |
2024-04-07 | $ 2.262.878.847 | $ 40.999.478 | $ 2,54 | $ 2,70 |
2024-04-06 | $ 2.331.639.955 | $ 119.326.245 | $ 2,62 | $ 2,54 |
2024-04-05 | $ 2.274.734.465 | $ 77.843.027 | $ 2,56 | $ 2,62 |
2024-04-04 | $ 2.276.088.291 | $ 77.077.950 | $ 2,55 | $ 2,56 |
2024-04-03 | $ 2.326.063.870 | $ 79.870.892 | $ 2,60 | $ 2,55 |
2024-04-02 | $ 2.537.460.314 | $ 105.448.521 | $ 2,84 | $ 2,60 |
2024-04-01 | $ 2.632.538.942 | $ 76.091.902 | $ 2,96 | $ 2,84 |
2024-03-31 | $ 2.478.200.379 | $ 55.398.783 | $ 2,79 | $ 2,96 |
2024-03-30 | $ 2.490.219.471 | $ 59.310.897 | $ 2,80 | $ 2,79 |
2024-03-29 | $ 2.572.931.705 | $ 83.670.978 | $ 2,88 | $ 2,80 |
2024-03-28 | $ 2.635.892.618 | $ 131.123.405 | $ 2,96 | $ 2,88 |
2024-03-27 | $ 2.787.001.604 | $ 91.009.957 | $ 3,13 | $ 2,96 |
2024-03-26 | $ 2.941.188.491 | $ 138.633.283 | $ 3,32 | $ 3,13 |
2024-03-25 | $ 2.802.052.207 | $ 109.124.670 | $ 3,14 | $ 3,32 |
2024-03-24 | $ 2.612.460.937 | $ 103.059.427 | $ 2,93 | $ 3,14 |
Vil du have data i et andet land? Brug vores API