Lido EarnUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 30.417.367 | $ 0,000000000000000000 | N/A |
| 2026-09-06 | $ 30.407.303 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-05 | $ 30.095.303 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-04 | $ 29.940.338 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-03 | $ 30.570.448 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-02 | $ 30.305.709 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-01 | $ 30.007.318 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-31 | $ 29.884.989 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-30 | $ 29.989.304 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-29 | $ 29.881.935 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-28 | $ 29.844.783 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-27 | $ 29.786.460 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-26 | $ 29.761.568 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-25 | $ 29.735.480 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-24 | $ 29.756.379 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-23 | $ 29.686.917 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-22 | $ 29.634.092 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-21 | $ 29.588.458 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-20 | $ 29.013.903 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-19 | $ 29.023.711 | $ 0,000000000000000000 | $ 1,025 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
