Lido Staked Ether Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-26	$ 23.493.056.314	$ 19.378.382	N/A
2026-08-25	$ 23.783.343.598	$ 39.736.251	$ 2.441,34
2026-08-24	$ 23.586.656.137	$ 18.448.457	$ 2.481,21
2026-08-23	$ 23.207.109.847	$ 24.579.427	$ 2.461,73
2026-08-22	$ 24.078.507.309	$ 70.774.470	$ 2.422,54
2026-08-21	$ 22.289.833.201	$ 30.820.016	$ 2.514,01
2026-08-20	$ 21.526.241.610	$ 40.614.955	$ 2.325,17
2026-08-19	$ 18.264.145.130	$ 10.154.273	$ 2.251,98
2026-08-18	$ 18.193.552.542	$ 7.207.309	$ 1.916,76
2026-08-17	$ 17.821.338.179	$ 2.354.214	$ 1.911,92
2026-08-16	$ 17.893.632.149	$ 2.414.674	$ 1.873,74
2026-08-15	$ 17.888.758.547	$ 17.765.222	$ 1.881,25
2026-08-14	$ 17.843.996.619	$ 6.081.312	$ 1.879,54
2026-08-13	$ 17.772.421.538	$ 12.881.382	$ 1.884,40
2026-08-12	$ 17.806.051.192	$ 10.598.766	$ 1.877,45
2026-08-11	$ 17.705.685.820	$ 8.006.844	$ 1.881,21
2026-08-10	$ 18.054.907.092	$ 2.310.293	$ 1.871,36
2026-08-09	$ 18.118.015.762	$ 7.619.296	$ 1.908,93
2026-08-08	$ 18.077.744.924	$ 12.227.869	$ 1.915,95
2026-08-07	$ 17.935.572.055	$ 12.830.465	$ 1.913,26