Lido Staked Ether USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 28.987.027.515 | $ 96.385.032 | $ 3.097,85 | N/A |
2024-05-03 | $ 27.879.794.178 | $ 109.066.165 | $ 2.981,91 | $ 3.097,85 |
2024-05-02 | $ 27.815.512.366 | $ 204.999.383 | $ 2.972,51 | $ 2.981,91 |
2024-05-01 | $ 28.211.088.711 | $ 187.719.222 | $ 3.018,97 | $ 2.972,51 |
2024-04-30 | $ 30.025.195.927 | $ 122.272.950 | $ 3.212,59 | $ 3.018,97 |
2024-04-29 | $ 30.460.959.312 | $ 85.522.481 | $ 3.257,77 | $ 3.212,59 |
2024-04-28 | $ 30.411.939.135 | $ 78.401.521 | $ 3.257,93 | $ 3.257,77 |
2024-04-27 | $ 29.229.581.717 | $ 76.519.175 | $ 3.129,26 | $ 3.257,93 |
2024-04-26 | $ 29.506.799.722 | $ 99.318.163 | $ 3.155,30 | $ 3.129,26 |
2024-04-25 | $ 29.274.861.718 | $ 100.801.155 | $ 3.136,28 | $ 3.155,30 |
2024-04-24 | $ 30.010.560.607 | $ 78.155.422 | $ 3.216,50 | $ 3.136,28 |
2024-04-23 | $ 29.854.605.053 | $ 152.664.800 | $ 3.199,43 | $ 3.216,50 |
2024-04-22 | $ 29.346.816.569 | $ 69.580.989 | $ 3.147,52 | $ 3.199,43 |
2024-04-21 | $ 29.393.134.346 | $ 71.109.078 | $ 3.150,50 | $ 3.147,52 |
2024-04-20 | $ 28.587.559.672 | $ 236.861.768 | $ 3.063,77 | $ 3.150,50 |
2024-04-19 | $ 28.666.053.137 | $ 105.421.033 | $ 3.063,01 | $ 3.063,77 |
2024-04-18 | $ 27.958.502.366 | $ 173.104.087 | $ 2.976,99 | $ 3.063,01 |
2024-04-17 | $ 28.914.024.596 | $ 122.134.124 | $ 3.077,54 | $ 2.976,99 |
2024-04-16 | $ 29.067.460.316 | $ 165.650.304 | $ 3.097,45 | $ 3.077,54 |
2024-04-15 | $ 29.664.497.022 | $ 241.354.407 | $ 3.151,68 | $ 3.097,45 |
2024-04-14 | $ 28.429.808.479 | $ 341.656.382 | $ 2.996,65 | $ 3.151,68 |
2024-04-13 | $ 30.421.742.543 | $ 188.021.470 | $ 3.235,25 | $ 2.996,65 |
2024-04-12 | $ 32.963.416.251 | $ 102.180.694 | $ 3.500,87 | $ 3.235,25 |
2024-04-11 | $ 33.423.902.681 | $ 116.962.705 | $ 3.535,22 | $ 3.500,87 |
2024-04-10 | $ 33.299.604.253 | $ 209.385.739 | $ 3.498,76 | $ 3.535,22 |
2024-04-09 | $ 35.188.753.077 | $ 109.123.377 | $ 3.687,95 | $ 3.498,76 |
2024-04-08 | $ 32.918.250.903 | $ 89.725.954 | $ 3.448,74 | $ 3.687,95 |
2024-04-07 | $ 31.994.166.906 | $ 87.404.794 | $ 3.358,74 | $ 3.448,74 |
2024-04-06 | $ 31.774.452.211 | $ 88.165.745 | $ 3.319,43 | $ 3.358,74 |
2024-04-05 | $ 31.696.243.085 | $ 78.565.233 | $ 3.323,37 | $ 3.319,43 |
Vil du have data i et andet land? Brug vores API