Lido Staked Ether Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-18	$ 18.193.552.542	$ 7.207.309	N/A
2026-08-17	$ 17.821.725.264	$ 2.355.547	$ 1.911,92
2026-08-16	$ 17.893.345.169	$ 2.410.547	$ 1.873,78
2026-08-15	$ 17.889.699.988	$ 17.765.717	$ 1.881,22
2026-08-14	$ 17.846.969.936	$ 6.082.552	$ 1.879,64
2026-08-13	$ 17.772.421.538	$ 12.881.382	$ 1.884,71
2026-08-12	$ 17.806.051.192	$ 10.598.766	$ 1.877,45
2026-08-11	$ 17.705.685.820	$ 8.006.844	$ 1.881,21
2026-08-10	$ 18.054.265.647	$ 2.309.200	$ 1.871,36
2026-08-09	$ 18.114.163.779	$ 7.622.872	$ 1.908,87
2026-08-08	$ 18.071.626.967	$ 12.194.239	$ 1.915,54
2026-08-07	$ 17.931.462.857	$ 12.851.067	$ 1.912,62
2026-08-06	$ 17.977.603.391	$ 14.575.950	$ 1.901,39
2026-08-05	$ 17.562.088.453	$ 16.595.826	$ 1.906,48
2026-08-04	$ 17.470.599.612	$ 15.243.626	$ 1.866,99
2026-08-03	$ 17.693.324.197	$ 6.590.114	$ 1.857,62
2026-08-02	$ 17.335.088.158	$ 7.856.675	$ 1.881,86
2026-08-01	$ 17.500.593.033	$ 7.883.972	$ 1.844,07
2026-07-31	$ 18.004.677.544	$ 10.989.594	$ 1.861,21
2026-07-30	$ 17.863.790.368	$ 7.215.167	$ 1.918,47