Lido Staked Matic USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 200.297 | $ 0,749514 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 165.385 | $ 0,775715 | $ 0,749514 |
2024-05-09 | $ 0,000000000000000000 | $ 137.023 | $ 0,760657 | $ 0,775715 |
2024-05-08 | $ 0,000000000000000000 | $ 141.504 | $ 0,774029 | $ 0,760657 |
2024-05-07 | $ 0,000000000000000000 | $ 447.551 | $ 0,792814 | $ 0,774029 |
2024-05-06 | $ 0,000000000000000000 | $ 277.815 | $ 0,819014 | $ 0,792814 |
2024-05-05 | $ 0,000000000000000000 | $ 81.103 | $ 0,814318 | $ 0,819014 |
2024-05-04 | $ 0,000000000000000000 | $ 242.242 | $ 0,815908 | $ 0,814318 |
2024-05-03 | $ 0,000000000000000000 | $ 262.871 | $ 0,802573 | $ 0,815908 |
2024-05-02 | $ 0,000000000000000000 | $ 1.768.479 | $ 0,770034 | $ 0,802573 |
2024-05-01 | $ 0,000000000000000000 | $ 255.124 | $ 0,745423 | $ 0,770034 |
2024-04-30 | $ 0,000000000000000000 | $ 462.697 | $ 0,785587 | $ 0,745423 |
2024-04-29 | $ 0,000000000000000000 | $ 93.086 | $ 0,804564 | $ 0,785587 |
2024-04-28 | $ 0,000000000000000000 | $ 187.343 | $ 0,816427 | $ 0,804564 |
2024-04-27 | $ 0,000000000000000000 | $ 167.491 | $ 0,784178 | $ 0,816427 |
2024-04-26 | $ 0,000000000000000000 | $ 732.707 | $ 0,803348 | $ 0,784178 |
2024-04-25 | $ 0,000000000000000000 | $ 5.933.752 | $ 0,785531 | $ 0,803348 |
2024-04-24 | $ 0,000000000000000000 | $ 284.264 | $ 0,810717 | $ 0,785531 |
2024-04-23 | $ 0,000000000000000000 | $ 542.175 | $ 0,828095 | $ 0,810717 |
2024-04-22 | $ 0,000000000000000000 | $ 357.486 | $ 0,794068 | $ 0,828095 |
2024-04-21 | $ 0,000000000000000000 | $ 1.643.588 | $ 0,820072 | $ 0,794068 |
2024-04-20 | $ 0,000000000000000000 | $ 531.755 | $ 0,747693 | $ 0,820072 |
2024-04-19 | $ 0,000000000000000000 | $ 488.124 | $ 0,751629 | $ 0,747693 |
2024-04-18 | $ 0,000000000000000000 | $ 554.459 | $ 0,738491 | $ 0,751629 |
2024-04-17 | $ 0,000000000000000000 | $ 487.771 | $ 0,781863 | $ 0,738491 |
2024-04-16 | $ 0,000000000000000000 | $ 1.023.826 | $ 0,786130 | $ 0,781863 |
2024-04-15 | $ 0,000000000000000000 | $ 2.178.526 | $ 0,791724 | $ 0,786130 |
2024-04-14 | $ 0,000000000000000000 | $ 918.790 | $ 0,718724 | $ 0,791724 |
2024-04-13 | $ 0,000000000000000000 | $ 281.303 | $ 0,850633 | $ 0,718724 |
2024-04-12 | $ 0,000000000000000000 | $ 156.670 | $ 0,973432 | $ 0,850633 |
2024-04-11 | $ 0,000000000000000000 | $ 895.219 | $ 0,982713 | $ 0,973432 |
Vil du have data i et andet land? Brug vores API