LIF3 (OLD) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 264,22 | $ 0,00027845 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,95 | $ 0,00062548 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,99 | $ 0,00057321 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,937165 | $ 0,00056909 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,036 | $ 0,00056741 |
| 2026-06-11 | $ 0,000000000000000000 | $ 73,89 | $ 0,00056690 |
| 2026-06-10 | $ 0,000000000000000000 | $ 72,55 | $ 0,00055381 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,26 | $ 0,00048872 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10,31 | $ 0,00048876 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,898746 | $ 0,00046550 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,84 | $ 0,00053218 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,08 | $ 0,00053652 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6,44 | $ 0,00056276 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
