LIF3 (OLD) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 200,26 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 200,26 | $ 0,00028801 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,89 | $ 0,00028801 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,05 | $ 0,00061109 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,035 | $ 0,00058826 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,14 | $ 0,00062952 |
| 2026-06-12 | $ 0,000000000000000000 | $ 77,83 | $ 0,00062771 |
| 2026-06-11 | $ 0,000000000000000000 | $ 78,19 | $ 0,00062207 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,54 | $ 0,00062207 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,59 | $ 0,00050213 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,052 | $ 0,00050208 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,08 | $ 0,00054128 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,16 | $ 0,00060436 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6,43 | $ 0,00055988 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6,43 | $ 0,00056214 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7,05 | $ 0,00056214 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7,05 | $ 0,00055108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
