Lif3 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 279.019 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 334.812 | $ 0,00155424 |
| 2026-06-23 | $ 0,000000000000000000 | $ 310.579 | $ 0,00163199 |
| 2026-06-22 | $ 0,000000000000000000 | $ 230.818 | $ 0,00166454 |
| 2026-06-21 | $ 0,000000000000000000 | $ 171.216 | $ 0,00166937 |
| 2026-06-20 | $ 0,000000000000000000 | $ 365.942 | $ 0,00164455 |
| 2026-06-19 | $ 0,000000000000000000 | $ 295.673 | $ 0,00173224 |
| 2026-06-18 | $ 0,000000000000000000 | $ 378.764 | $ 0,00164139 |
| 2026-06-17 | $ 0,000000000000000000 | $ 353.996 | $ 0,00172906 |
| 2026-06-16 | $ 0,000000000000000000 | $ 306.230 | $ 0,00179803 |
| 2026-06-15 | $ 0,000000000000000000 | $ 295.252 | $ 0,00180506 |
| 2026-06-14 | $ 0,000000000000000000 | $ 318.789 | $ 0,00170336 |
| 2026-06-13 | $ 0,000000000000000000 | $ 302.908 | $ 0,00180958 |
| 2026-06-12 | $ 0,000000000000000000 | $ 310.815 | $ 0,00177816 |
| 2026-06-11 | $ 0,000000000000000000 | $ 304.191 | $ 0,00175034 |
| 2026-06-10 | $ 0,000000000000000000 | $ 213.934 | $ 0,00162267 |
| 2026-06-09 | $ 0,000000000000000000 | $ 369.315 | $ 0,00162793 |
| 2026-06-08 | $ 0,000000000000000000 | $ 425.733 | $ 0,00172614 |
| 2026-06-07 | $ 0,000000000000000000 | $ 414.978 | $ 0,00169778 |
| 2026-06-06 | $ 0,000000000000000000 | $ 391.758 | $ 0,00175361 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
