Lifinity Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 76,81 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 718,67 | $ 1,13 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.194,40 | $ 1,13 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.027,68 | $ 1,14 |
| 2026-09-24 | $ 0,000000000000000000 | $ 562,01 | $ 1,14 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.824,70 | $ 1,13 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.715,25 | $ 1,15 |
| 2026-09-21 | $ 0,000000000000000000 | $ 676,97 | $ 1,15 |
| 2026-09-20 | $ 0,000000000000000000 | $ 293,16 | $ 1,14 |
| 2026-09-19 | $ 0,000000000000000000 | $ 819,28 | $ 1,15 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.757,90 | $ 1,15 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,30 | $ 1,15 |
| 2026-09-16 | $ 0,000000000000000000 | $ 33,95 | $ 1,13 |
| 2026-09-15 | $ 0,000000000000000000 | $ 118,02 | $ 1,14 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.074,09 | $ 1,15 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.550,80 | $ 1,15 |
| 2026-09-12 | $ 0,000000000000000000 | $ 104,51 | $ 1,13 |
| 2026-09-11 | $ 0,000000000000000000 | $ 66,82 | $ 1,15 |
| 2026-09-10 | $ 0,000000000000000000 | $ 652,29 | $ 1,15 |
| 2026-09-09 | $ 0,000000000000000000 | $ 285,39 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
