Light Defi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 1,36 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,35 | $ 0,00002996 |
| 2026-10-16 | $ 0,000000000000000000 | $ 20,23 | $ 0,00002992 |
| 2026-10-15 | $ 0,000000000000000000 | $ 117,16 | $ 0,00003046 |
| 2026-10-14 | $ 0,000000000000000000 | $ 28,16 | $ 0,00003050 |
| 2026-10-13 | $ 0,000000000000000000 | $ 81,39 | $ 0,00003111 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8,28 | $ 0,00003072 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8,77 | $ 0,00003163 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,03 | $ 0,00003177 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3,01 | $ 0,00003115 |
| 2026-10-08 | $ 0,000000000000000000 | $ 239,36 | $ 0,00003089 |
| 2026-10-07 | $ 0,000000000000000000 | $ 16,37 | $ 0,00003244 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,06 | $ 0,00003288 |
| 2026-10-05 | $ 0,000000000000000000 | $ 40,85 | $ 0,00003318 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5,78 | $ 0,00003355 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3,01 | $ 0,00003323 |
| 2026-10-02 | $ 0,000000000000000000 | $ 24,75 | $ 0,00003252 |
| 2026-10-01 | $ 0,000000000000000000 | $ 21,40 | $ 0,00003275 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3,02 | $ 0,00003254 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,39 | $ 0,00003197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
