Light Defi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 1,77 | $ 0,00002631 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,35 | $ 0,00002640 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,82 | $ 0,00002595 |
| 2026-07-11 | $ 0,000000000000000000 | $ 63,56 | $ 0,00002615 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,27 | $ 0,00002609 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,06 | $ 0,00002600 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3,78 | $ 0,00002640 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,82 | $ 0,00002663 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11,81 | $ 0,00002668 |
| 2026-07-04 | $ 0,000000000000000000 | $ 110,26 | $ 0,00002604 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,14 | $ 0,00002606 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,87 | $ 0,00002536 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,40 | $ 0,00002480 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10,40 | $ 0,00002481 |
| 2026-06-29 | $ 0,000000000000000000 | $ 87,13 | $ 0,00002540 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,34 | $ 0,00002554 |
| 2026-06-26 | $ 0,000000000000000000 | $ 39,15 | $ 0,00002596 |
| 2026-06-25 | $ 0,000000000000000000 | $ 12,21 | $ 0,00002549 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,05 | $ 0,00002572 |
| 2026-06-23 | $ 0,000000000000000000 | $ 46,64 | $ 0,00002645 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
