Light Defi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 17,73 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 20,91 | $ 0,00002955 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4,58 | $ 0,00002924 |
| 2026-08-29 | $ 0,000000000000000000 | $ 14,23 | $ 0,00002960 |
| 2026-08-28 | $ 0,000000000000000000 | $ 284,91 | $ 0,00002955 |
| 2026-08-27 | $ 0,000000000000000000 | $ 99,17 | $ 0,00003042 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4,26 | $ 0,00003014 |
| 2026-08-25 | $ 0,000000000000000000 | $ 9,98 | $ 0,00002982 |
| 2026-08-24 | $ 0,000000000000000000 | $ 67,26 | $ 0,00003042 |
| 2026-08-23 | $ 0,000000000000000000 | $ 29,52 | $ 0,00003021 |
| 2026-08-22 | $ 0,000000000000000000 | $ 54,08 | $ 0,00002994 |
| 2026-08-21 | $ 0,000000000000000000 | $ 388,55 | $ 0,00002961 |
| 2026-08-20 | $ 0,000000000000000000 | $ 68,80 | $ 0,00002826 |
| 2026-08-19 | $ 0,000000000000000000 | $ 398,91 | $ 0,00002734 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,39 | $ 0,00002636 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13,12 | $ 0,00002683 |
| 2026-08-16 | $ 0,000000000000000000 | $ 86,09 | $ 0,00002669 |
| 2026-08-15 | $ 0,000000000000000000 | $ 10,70 | $ 0,00002675 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10,35 | $ 0,00002697 |
| 2026-08-12 | $ 0,000000000000000000 | $ 14,52 | $ 0,00002697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
