Lightchain AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 7.743,38 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 23.439 | $ 0,00116567 |
| 2026-08-11 | $ 0,000000000000000000 | $ 21.247 | $ 0,00115071 |
| 2026-08-10 | $ 0,000000000000000000 | $ 18.347,89 | $ 0,00120703 |
| 2026-08-09 | $ 0,000000000000000000 | $ 45.389 | $ 0,00121837 |
| 2026-08-08 | $ 0,000000000000000000 | $ 20.132 | $ 0,00123357 |
| 2026-08-07 | $ 0,000000000000000000 | $ 18.241,94 | $ 0,00134534 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11.010,63 | $ 0,00136058 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16.842,87 | $ 0,00141627 |
| 2026-08-04 | $ 0,000000000000000000 | $ 19.508,91 | $ 0,00143529 |
| 2026-08-03 | $ 0,000000000000000000 | $ 60.387 | $ 0,00143532 |
| 2026-08-02 | $ 0,000000000000000000 | $ 64.446 | $ 0,00145105 |
| 2026-08-01 | $ 0,000000000000000000 | $ 31.451 | $ 0,00125504 |
| 2026-07-31 | $ 0,000000000000000000 | $ 324.591 | $ 0,00111232 |
| 2026-07-30 | $ 0,000000000000000000 | $ 53.295 | $ 0,00110438 |
| 2026-07-29 | $ 0,000000000000000000 | $ 32.800 | $ 0,00132923 |
| 2026-07-28 | $ 0,000000000000000000 | $ 39.763 | $ 0,00150427 |
| 2026-07-27 | $ 0,000000000000000000 | $ 74.179 | $ 0,00147895 |
| 2026-07-26 | $ 0,000000000000000000 | $ 184.141 | $ 0,00159060 |
| 2026-07-25 | $ 0,000000000000000000 | $ 262.311 | $ 0,00154199 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
