Lighter Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 263.095.497 | $ 26.525.170 | N/A |
| 2026-05-09 | $ 269.926.575 | $ 34.951.884 | $ 1,053 |
| 2026-05-08 | $ 247.226.173 | $ 37.014.955 | $ 1,077 |
| 2026-05-07 | $ 238.612.286 | $ 24.964.455 | $ 0,989653 |
| 2026-05-06 | $ 241.433.334 | $ 30.954.015 | $ 0,954785 |
| 2026-05-05 | $ 226.425.470 | $ 25.456.650 | $ 0,965783 |
| 2026-05-04 | $ 230.732.149 | $ 23.875.843 | $ 0,905616 |
| 2026-05-03 | $ 227.191.151 | $ 25.095.490 | $ 0,923419 |
| 2026-05-02 | $ 225.426.075 | $ 21.558.157 | $ 0,908965 |
| 2026-05-01 | $ 221.516.618 | $ 21.762.134 | $ 0,901441 |
| 2026-04-30 | $ 237.688.472 | $ 43.913.298 | $ 0,886066 |
| 2026-04-29 | $ 224.761.984 | $ 24.407.234 | $ 0,950698 |
| 2026-04-28 | $ 215.573.977 | $ 23.341.343 | $ 0,899143 |
| 2026-04-27 | $ 228.385.341 | $ 17.478.661 | $ 0,862540 |
| 2026-04-26 | $ 231.692.591 | $ 18.019.547 | $ 0,913037 |
| 2026-04-25 | $ 236.029.428 | $ 26.487.704 | $ 0,927650 |
| 2026-04-24 | $ 231.075.795 | $ 24.352.127 | $ 0,945343 |
| 2026-04-23 | $ 220.620.674 | $ 21.568.359 | $ 0,925938 |
| 2026-04-22 | $ 224.957.485 | $ 20.350.798 | $ 0,882338 |
| 2026-04-21 | $ 224.502.279 | $ 25.317.245 | $ 0,899830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
