Lightning Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 1,049 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,028 | $ 0,00278550 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,36 | $ 0,00277442 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,36 | $ 0,00288386 |
| 2026-06-16 | $ 0,000000000000000000 | $ 41,12 | $ 0,00288386 |
| 2026-06-15 | $ 0,000000000000000000 | $ 41,12 | $ 0,00302846 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,86 | $ 0,00302846 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,23 | $ 0,00290865 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,78 | $ 0,00289623 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,78 | $ 0,00290352 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,19 | $ 0,00290352 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,63 | $ 0,00288555 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,63 | $ 0,00301290 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,55 | $ 0,00301290 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,80 | $ 0,00328878 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,14 | $ 0,00340119 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6,06 | $ 0,00323706 |
| 2026-05-29 | $ 0,000000000000000000 | $ 17,84 | $ 0,00308030 |
| 2026-05-28 | $ 0,000000000000000000 | $ 17,84 | $ 0,00303386 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,20 | $ 0,00303386 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
