Lightning Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 2,18 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 2,19 | $ 0,00312060 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,19 | $ 0,00314011 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2,16 | $ 0,00314011 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,17 | $ 0,00324129 |
| 2026-03-18 | $ 0,000000000000000000 | $ 32,44 | $ 0,00325092 |
| 2026-03-17 | $ 0,000000000000000000 | $ 32,51 | $ 0,00337900 |
| 2026-03-16 | $ 0,000000000000000000 | $ 76,20 | $ 0,00338643 |
| 2026-03-15 | $ 0,000000000000000000 | $ 76,20 | $ 0,00337731 |
| 2026-03-13 | $ 0,000000000000000000 | $ 43,57 | $ 0,00337731 |
| 2026-03-12 | $ 0,000000000000000000 | $ 44,12 | $ 0,00322016 |
| 2026-03-11 | $ 0,000000000000000000 | $ 31,49 | $ 0,00326043 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4,16 | $ 0,00321483 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,20 | $ 0,00318005 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,20 | $ 0,00306716 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,26 | $ 0,00306919 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,25 | $ 0,00326089 |
| 2026-03-05 | $ 0,000000000000000000 | $ 78,77 | $ 0,00324859 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1,55 | $ 0,00329976 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,55 | $ 0,00317561 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
