likes Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 81.453 | $ 14,80 | N/A |
| 2026-06-25 | $ 84.042 | $ 156,92 | $ 0,00000120 |
| 2026-06-24 | $ 86.769 | $ 5.516,03 | $ 0,00000124 |
| 2026-06-23 | $ 102.624 | $ 6.169,40 | $ 0,00000128 |
| 2026-06-22 | $ 75.203 | $ 15,87 | $ 0,00000151 |
| 2026-06-21 | $ 76.721 | $ 12,76 | $ 0,00000111 |
| 2026-06-20 | $ 75.269 | $ 4,47 | $ 0,00000112 |
| 2026-06-19 | $ 75.505 | $ 27,78 | $ 0,00000111 |
| 2026-06-18 | $ 76.921 | $ 49,30 | $ 0,00000111 |
| 2026-06-17 | $ 79.328 | $ 12,16 | $ 0,00000114 |
| 2026-06-16 | $ 79.483 | $ 6,86 | $ 0,00000117 |
| 2026-06-15 | $ 76.340 | $ 393,89 | $ 0,00000117 |
| 2026-06-14 | $ 75.948 | $ 208,51 | $ 0,00000112 |
| 2026-06-13 | $ 76.089 | $ 6,48 | $ 0,00000112 |
| 2026-06-12 | $ 76.579 | $ 33,85 | $ 0,00000112 |
| 2026-06-11 | $ 74.233 | $ 68,78 | $ 0,00000112 |
| 2026-06-10 | $ 75.266 | $ 5,22 | $ 0,00000109 |
| 2026-06-09 | $ 82.522 | $ 545,11 | $ 0,00000111 |
| 2026-06-08 | $ 76.445 | $ 101,00 | $ 0,00000121 |
| 2026-06-07 | $ 74.003 | $ 105,08 | $ 0,00000112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
