LIL Bits Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 802.536 | $ 6.420,11 | N/A |
| 2026-06-24 | $ 841.028 | $ 5.823,05 | $ 0,00080264 |
| 2026-06-23 | $ 886.791 | $ 5.070,39 | $ 0,00084110 |
| 2026-06-22 | $ 980.313 | $ 4.206,22 | $ 0,00088696 |
| 2026-06-21 | $ 1.060.303 | $ 11.410,35 | $ 0,00098558 |
| 2026-06-20 | $ 927.949 | $ 2.494,97 | $ 0,00106000 |
| 2026-06-19 | $ 866.408 | $ 5.726,55 | $ 0,00092821 |
| 2026-06-18 | $ 951.501 | $ 31.436 | $ 0,00086640 |
| 2026-06-17 | $ 927.437 | $ 761,07 | $ 0,00095158 |
| 2026-06-16 | $ 949.461 | $ 1.103,59 | $ 0,00092601 |
| 2026-06-15 | $ 949.979 | $ 2.653,97 | $ 0,00094945 |
| 2026-06-14 | $ 1.025.899 | $ 1.600,11 | $ 0,00094549 |
| 2026-06-13 | $ 973.841 | $ 7.583,24 | $ 0,00102550 |
| 2026-06-12 | $ 905.057 | $ 809,51 | $ 0,00097392 |
| 2026-06-11 | $ 858.593 | $ 5.966,66 | $ 0,00090513 |
| 2026-06-10 | $ 945.800 | $ 11.698,39 | $ 0,00085867 |
| 2026-06-09 | $ 1.033.594 | $ 18.338,70 | $ 0,00094588 |
| 2026-06-08 | $ 1.306.847 | $ 12.401,73 | $ 0,00103368 |
| 2026-06-07 | $ 1.047.237 | $ 13.920,06 | $ 0,00130695 |
| 2026-06-06 | $ 949.100 | $ 13.991,40 | $ 0,00104759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
