LilAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 100.238 | $ 0,000000000004848 | N/A |
| 2026-04-15 | $ 100.260 | $ 0,000000000004827 | $ 0,00014004 |
| 2026-04-14 | $ 100.242 | $ 0,000000000004849 | $ 0,00014007 |
| 2026-04-13 | $ 100.238 | $ 0,000000000004842 | $ 0,00014005 |
| 2026-04-12 | $ 100.285 | $ 0,000000000004859 | $ 0,00014004 |
| 2026-04-11 | $ 100.274 | $ 0,000000000004854 | $ 0,00014011 |
| 2026-04-10 | $ 105.664 | $ 15,29 | $ 0,00014010 |
| 2026-04-09 | $ 100.219 | $ 1,46 | $ 0,00014758 |
| 2026-04-08 | $ 100.200 | $ 0,000000000004846 | $ 0,00014001 |
| 2026-04-07 | $ 100.209 | $ 71,08 | $ 0,00013999 |
| 2026-04-06 | $ 85.875 | $ 0,000000000004139 | $ 0,00014000 |
| 2026-04-05 | $ 100.224 | $ 0,000000000004827 | $ 0,00011997 |
| 2026-04-04 | $ 100.225 | $ 0,000000000004834 | $ 0,00014002 |
| 2026-04-03 | $ 100.204 | $ 0,000000000004844 | $ 0,00014002 |
| 2026-04-02 | $ 93.034 | $ 0,000000000004491 | $ 0,00014000 |
| 2026-04-01 | $ 92.979 | $ 0,000000000003283 | $ 0,00012997 |
| 2026-03-31 | $ 92.981 | $ 9,44 | $ 0,00012988 |
| 2026-03-30 | $ 93.009 | $ 0,000000000004489 | $ 0,00012990 |
| 2026-03-29 | $ 93.202 | $ 0,000000000004493 | $ 0,00012994 |
| 2026-03-28 | $ 92.977 | $ 133,62 | $ 0,00013021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
