LILLY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 107.077 | $ 34,22 | N/A |
| 2026-06-22 | $ 106.231 | $ 33,94 | $ 0,00010708 |
| 2026-06-21 | $ 112.247 | $ 40,88 | $ 0,00010619 |
| 2026-06-20 | $ 110.636 | $ 1,53 | $ 0,00011225 |
| 2026-06-19 | $ 110.636 | $ 1,53 | $ 0,00011064 |
| 2026-06-18 | $ 112.735 | $ 2,22 | $ 0,00011064 |
| 2026-06-17 | $ 116.412 | $ 130,58 | $ 0,00011274 |
| 2026-06-16 | $ 106.785 | $ 4,15 | $ 0,00011604 |
| 2026-06-15 | $ 106.785 | $ 4,15 | $ 0,00010678 |
| 2026-06-13 | $ 94.328 | $ 84,04 | $ 0,00010678 |
| 2026-06-12 | $ 93.660 | $ 83,13 | $ 0,00009433 |
| 2026-06-11 | $ 85.018 | $ 79,00 | $ 0,00009332 |
| 2026-06-10 | $ 92.492 | $ 5,56 | $ 0,00008502 |
| 2026-06-09 | $ 101.824 | $ 2,71 | $ 0,00009249 |
| 2026-06-08 | $ 95.807 | $ 60,05 | $ 0,00010223 |
| 2026-06-07 | $ 90.691 | $ 148,73 | $ 0,00009574 |
| 2026-06-06 | $ 96.248 | $ 510,58 | $ 0,00009077 |
| 2026-06-05 | $ 105.944 | $ 637,80 | $ 0,00009630 |
| 2026-06-04 | $ 120.309 | $ 284,81 | $ 0,00010644 |
| 2026-06-03 | $ 112.270 | $ 581,11 | $ 0,00012022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
