limUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 2.700.859 | $ 199,79 | N/A |
| 2026-11-02 | $ 2.683.424 | $ 310,83 | $ 1,036 |
| 2026-11-01 | $ 2.698.162 | $ 159,08 | $ 1,030 |
| 2026-10-31 | $ 2.696.944 | $ 2.198,44 | $ 1,035 |
| 2026-10-30 | $ 2.694.932 | $ 1.986,23 | $ 1,035 |
| 2026-10-27 | $ 2.683.092 | $ 29,06 | $ 1,034 |
| 2026-10-26 | $ 2.683.820 | $ 29,07 | $ 1,030 |
| 2026-10-24 | $ 2.685.023 | $ 3,38 | $ 1,030 |
| 2026-10-23 | $ 2.692.043 | $ 1.377,69 | $ 1,030 |
| 2026-10-22 | $ 2.695.921 | $ 199,84 | $ 1,033 |
| 2026-10-21 | $ 2.677.398 | $ 33,62 | $ 1,035 |
| 2026-10-20 | $ 2.677.605 | $ 33,38 | $ 1,027 |
| 2026-10-19 | $ 2.676.750 | $ 1,82 | $ 1,028 |
| 2026-10-18 | $ 2.676.582 | $ 30,18 | $ 1,027 |
| 2026-10-17 | $ 2.688.127 | $ 747,33 | $ 1,027 |
| 2026-10-16 | $ 2.624.065 | $ 901,00 | $ 1,032 |
| 2026-10-15 | $ 2.671.542 | $ 257,37 | $ 1,007 |
| 2026-10-14 | $ 2.694.873 | $ 3,99 | $ 1,025 |
| 2026-10-13 | $ 2.678.182 | $ 2,06 | $ 1,034 |
| 2026-10-12 | $ 2.678.083 | $ 9.699,43 | $ 1,028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
