Linea Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 56.372.584	$ 11.234.695	N/A
2026-06-24	$ 58.095.456	$ 9.456.054	$ 0,00233278
2026-06-23	$ 59.150.922	$ 8.344.248	$ 0,00240393
2026-06-22	$ 60.134.685	$ 7.009.220	$ 0,00244848
2026-06-21	$ 61.356.634	$ 9.422.920	$ 0,00248640
2026-06-20	$ 59.056.427	$ 10.205.456	$ 0,00253773
2026-06-19	$ 60.382.224	$ 11.381.827	$ 0,00244410
2026-06-18	$ 79.559.803	$ 10.857.424	$ 0,00249885
2026-06-17	$ 79.651.510	$ 9.524.816	$ 0,00259796
2026-06-16	$ 79.167.658	$ 14.910.885	$ 0,00260059
2026-06-15	$ 79.721.006	$ 9.385.156	$ 0,00258445
2026-06-14	$ 78.113.971	$ 15.963.502	$ 0,00260439
2026-06-13	$ 73.534.522	$ 9.379.817	$ 0,00255049
2026-06-12	$ 72.407.271	$ 9.478.396	$ 0,00240181
2026-06-11	$ 69.063.218	$ 8.572.880	$ 0,00240898
2026-06-10	$ 73.270.607	$ 10.375.259	$ 0,00230040
2026-06-09	$ 74.580.643	$ 9.889.224	$ 0,00243923
2026-06-08	$ 75.977.918	$ 12.416.750	$ 0,00248495
2026-06-07	$ 73.082.052	$ 8.900.569	$ 0,00253142
2026-06-06	$ 74.395.203	$ 19.591.150	$ 0,00243476