Linea Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 101.856.996 | $ 16.443.652 | N/A |
| 2026-05-10 | $ 101.538.583 | $ 18.836.218 | $ 0,00408524 |
| 2026-05-09 | $ 107.330.862 | $ 37.714.185 | $ 0,00407568 |
| 2026-05-08 | $ 102.135.366 | $ 32.205.765 | $ 0,00430763 |
| 2026-05-07 | $ 94.251.824 | $ 17.237.867 | $ 0,00409964 |
| 2026-05-06 | $ 89.776.761 | $ 13.285.100 | $ 0,00378521 |
| 2026-05-05 | $ 88.112.117 | $ 16.575.824 | $ 0,00360232 |
| 2026-05-04 | $ 88.010.159 | $ 11.460.551 | $ 0,00353733 |
| 2026-05-03 | $ 89.555.224 | $ 11.638.767 | $ 0,00353200 |
| 2026-05-02 | $ 89.906.971 | $ 13.934.478 | $ 0,00359748 |
| 2026-05-01 | $ 88.419.359 | $ 20.781.101 | $ 0,00360877 |
| 2026-04-30 | $ 87.539.823 | $ 16.066.338 | $ 0,00355024 |
| 2026-04-29 | $ 88.309.948 | $ 12.357.593 | $ 0,00351260 |
| 2026-04-28 | $ 90.816.544 | $ 46.779.089 | $ 0,00354065 |
| 2026-04-27 | $ 88.653.682 | $ 23.115.349 | $ 0,00365573 |
| 2026-04-26 | $ 96.036.046 | $ 76.947.264 | $ 0,00355807 |
| 2026-04-25 | $ 85.534.336 | $ 13.198.394 | $ 0,00385284 |
| 2026-04-24 | $ 83.804.896 | $ 12.957.030 | $ 0,00343305 |
| 2026-04-23 | $ 83.637.094 | $ 13.423.395 | $ 0,00336283 |
| 2026-04-22 | $ 84.228.756 | $ 9.507.380 | $ 0,00335700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
