LiNEAR Protocol Staked NEAR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 63.308 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 58.947 | $ 6,97 |
| 2026-10-03 | $ 0,000000000000000000 | $ 261,61 | $ 6,90 |
| 2026-10-02 | $ 0,000000000000000000 | $ 13.649,55 | $ 6,71 |
| 2026-10-01 | $ 0,000000000000000000 | $ 20.262 | $ 6,78 |
| 2026-09-30 | $ 0,000000000000000000 | $ 9.798,19 | $ 7,65 |
| 2026-09-29 | $ 0,000000000000000000 | $ 62.033 | $ 6,91 |
| 2026-09-28 | $ 0,000000000000000000 | $ 448.517 | $ 6,86 |
| 2026-09-27 | $ 0,000000000000000000 | $ 208.170 | $ 7,61 |
| 2026-09-26 | $ 0,000000000000000000 | $ 21.770 | $ 7,12 |
| 2026-09-25 | $ 0,000000000000000000 | $ 28.187 | $ 7,08 |
| 2026-09-24 | $ 0,000000000000000000 | $ 179.767 | $ 6,58 |
| 2026-09-23 | $ 0,000000000000000000 | $ 222.598 | $ 6,04 |
| 2026-09-22 | $ 0,000000000000000000 | $ 628.906 | $ 6,31 |
| 2026-09-21 | $ 0,000000000000000000 | $ 257.078 | $ 6,15 |
| 2026-09-20 | $ 0,000000000000000000 | $ 197.369 | $ 5,95 |
| 2026-09-19 | $ 0,000000000000000000 | $ 232.105 | $ 5,14 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14.455,20 | $ 5,28 |
| 2026-09-17 | $ 0,000000000000000000 | $ 26.272 | $ 4,47 |
| 2026-09-16 | $ 0,000000000000000000 | $ 23.269 | $ 3,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
