LiNEAR Protocol Staked NEAR Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 93,78 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 47,33 | $ 6,20 |
| 2026-10-29 | $ 0,000000000000000000 | $ 624,99 | $ 5,73 |
| 2026-10-28 | $ 0,000000000000000000 | $ 39,29 | $ 6,79 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4,24 | $ 6,65 |
| 2026-10-26 | $ 0,000000000000000000 | $ 57,69 | $ 6,42 |
| 2026-10-25 | $ 0,000000000000000000 | $ 513,98 | $ 6,59 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.291,01 | $ 6,42 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.256,79 | $ 6,56 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.292,53 | $ 7,03 |
| 2026-10-21 | $ 0,000000000000000000 | $ 374,19 | $ 7,46 |
| 2026-10-20 | $ 0,000000000000000000 | $ 812,17 | $ 6,97 |
| 2026-10-19 | $ 0,000000000000000000 | $ 16.763,54 | $ 6,98 |
| 2026-10-18 | $ 0,000000000000000000 | $ 10.880,72 | $ 7,12 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11.762,91 | $ 6,97 |
| 2026-10-16 | $ 0,000000000000000000 | $ 91,83 | $ 7,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 83.947 | $ 7,46 |
| 2026-10-14 | $ 0,000000000000000000 | $ 11.458,45 | $ 6,98 |
| 2026-10-13 | $ 0,000000000000000000 | $ 41.014 | $ 7,24 |
| 2026-10-12 | $ 0,000000000000000000 | $ 32.272 | $ 7,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
