LiNEAR Protocol Staked NEAR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 58,79 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,39 | $ 2,44 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.610,48 | $ 2,39 |
| 2026-08-13 | $ 0,000000000000000000 | $ 414,70 | $ 2,27 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.674,46 | $ 2,37 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.017,79 | $ 2,28 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7.988,67 | $ 2,25 |
| 2026-08-09 | $ 0,000000000000000000 | $ 7.578,95 | $ 2,26 |
| 2026-08-08 | $ 0,000000000000000000 | $ 585,37 | $ 2,31 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.096,71 | $ 2,25 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.390,59 | $ 2,34 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8.605,25 | $ 2,41 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,72 | $ 2,43 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12.464,11 | $ 2,43 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,68 | $ 2,33 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.183,35 | $ 2,37 |
| 2026-07-29 | $ 0,000000000000000000 | $ 46.404 | $ 2,28 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.609,10 | $ 2,36 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,87 | $ 2,37 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3,78 | $ 2,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
