Lingo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 5.666.134 | $ 167.568 | N/A |
| 2026-06-24 | $ 5.581.391 | $ 172.857 | $ 0,00962964 |
| 2026-06-23 | $ 5.799.488 | $ 166.129 | $ 0,00948168 |
| 2026-06-22 | $ 5.928.951 | $ 206.671 | $ 0,00986426 |
| 2026-06-21 | $ 4.734.244 | $ 158.351 | $ 0,01008246 |
| 2026-06-20 | $ 4.736.253 | $ 158.894 | $ 0,00805101 |
| 2026-06-19 | $ 4.754.725 | $ 191.758 | $ 0,00805559 |
| 2026-06-18 | $ 4.287.695 | $ 155.683 | $ 0,00808630 |
| 2026-06-17 | $ 4.325.326 | $ 163.999 | $ 0,00729290 |
| 2026-06-16 | $ 4.383.696 | $ 178.469 | $ 0,00735701 |
| 2026-06-15 | $ 4.183.419 | $ 174.065 | $ 0,00742920 |
| 2026-06-14 | $ 4.198.019 | $ 163.000 | $ 0,00711602 |
| 2026-06-13 | $ 4.242.901 | $ 188.220 | $ 0,00714380 |
| 2026-06-12 | $ 4.346.712 | $ 164.237 | $ 0,00722039 |
| 2026-06-11 | $ 4.224.474 | $ 164.566 | $ 0,00739693 |
| 2026-06-10 | $ 4.217.407 | $ 172.633 | $ 0,00719272 |
| 2026-06-09 | $ 4.241.001 | $ 114.373 | $ 0,00717802 |
| 2026-06-08 | $ 4.257.659 | $ 170.253 | $ 0,00722159 |
| 2026-06-07 | $ 4.253.402 | $ 168.943 | $ 0,00724355 |
| 2026-06-06 | $ 4.279.580 | $ 183.647 | $ 0,00723901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
