Lingyan Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 8.008,14 | $ 2,83 | N/A |
| 2026-06-23 | $ 8.379,22 | $ 3,36 | $ 0,00000799 |
| 2026-06-22 | $ 8.379,22 | $ 3,36 | $ 0,00000839 |
| 2026-06-19 | $ 8.085,83 | $ 1,041 | $ 0,00000839 |
| 2026-06-18 | $ 8.085,83 | $ 1,041 | $ 0,00000809 |
| 2026-06-17 | $ 8.612,85 | $ 10,30 | $ 0,00000809 |
| 2026-06-16 | $ 8.661,68 | $ 10,35 | $ 0,00000862 |
| 2026-06-15 | $ 7.928,36 | $ 4,75 | $ 0,00000867 |
| 2026-06-14 | $ 7.953,97 | $ 5,82 | $ 0,00000793 |
| 2026-06-13 | $ 7.766,45 | $ 47,96 | $ 0,00000800 |
| 2026-06-12 | $ 7.766,45 | $ 47,96 | $ 0,00000779 |
| 2026-06-11 | $ 7.509,95 | $ 6,85 | $ 0,00000779 |
| 2026-06-10 | $ 7.663,95 | $ 6,21 | $ 0,00000752 |
| 2026-06-09 | $ 7.663,95 | $ 6,21 | $ 0,00000768 |
| 2026-06-07 | $ 7.455,24 | $ 12,45 | $ 0,00000768 |
| 2026-06-06 | $ 7.517,96 | $ 12,56 | $ 0,00000746 |
| 2026-06-05 | $ 7.517,96 | $ 12,56 | $ 0,00000752 |
| 2026-06-04 | $ 8.792,40 | $ 4,55 | $ 0,00000752 |
| 2026-06-03 | $ 8.663,32 | $ 4,50 | $ 0,00000880 |
| 2026-06-02 | $ 9.647,47 | $ 4,58 | $ 0,00000870 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
